QIBK.QAQIBK.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/11/2026 | $24.20 | $24.64 | $24.20 | $24.54 | 341,670 |
| 1/8/2026 | $24.59 | $24.59 | $24.20 | $24.20 | 496,872 |
| 1/7/2026 | $24.32 | $24.68 | $24.30 | $24.68 | 742,865 |
| 1/6/2026 | $24.39 | $24.70 | $24.30 | $24.30 | 982,395 |
| 1/5/2026 | $23.95 | $24.39 | $23.92 | $24.39 | 990,166 |
| 1/4/2026 | $23.58 | $24.02 | $23.58 | $23.96 | 586,692 |
| 12/31/2025 | $23.85 | $23.95 | $23.56 | $23.95 | 819,255 |
| 12/30/2025 | $23.69 | $23.85 | $23.63 | $23.85 | 432,989 |
| 12/29/2025 | $23.78 | $23.81 | $23.37 | $23.69 | 676,711 |
| 12/28/2025 | $23.91 | $23.92 | $23.77 | $23.78 | 262,322 |
| 12/25/2025 | $24.00 | $24.02 | $23.90 | $23.90 | 134,619 |
| 12/24/2025 | $24.10 | $24.13 | $23.98 | $24.05 | 446,059 |
| 12/23/2025 | $24.03 | $24.08 | $23.95 | $24.00 | 468,007 |
| 12/22/2025 | $24.00 | $24.15 | $23.85 | $24.10 | 577,039 |
| 12/21/2025 | $24.00 | $24.13 | $23.91 | $24.00 | 283,669 |
| 12/17/2025 | $23.98 | $24.18 | $23.86 | $23.86 | 2.67M |
| 12/16/2025 | $23.76 | $24.14 | $23.50 | $23.98 | 1.65M |
| 12/15/2025 | $24.49 | $24.49 | $23.81 | $23.81 | 1.19M |
| 12/14/2025 | $24.58 | $24.58 | $24.36 | $24.40 | 398,563 |
| 12/11/2025 | $24.30 | $24.59 | $24.30 | $24.59 | 669,080 |
| 12/10/2025 | $24.06 | $24.30 | $24.06 | $24.30 | 861,502 |
| 12/9/2025 | $23.83 | $24.14 | $23.83 | $24.05 | 1.69M |
| 12/8/2025 | $23.85 | $23.95 | $23.77 | $23.84 | 781,243 |
| 12/7/2025 | $23.75 | $24.00 | $23.65 | $23.85 | 1.44M |
| 12/4/2025 | $24.05 | $24.25 | $23.78 | $23.80 | 1.40M |
| 12/3/2025 | $23.77 | $24.05 | $23.68 | $24.05 | 695,372 |
| 12/2/2025 | $23.37 | $23.77 | $23.30 | $23.77 | 1.13M |
| 12/1/2025 | $23.30 | $23.49 | $23.30 | $23.40 | 586,760 |
| 11/30/2025 | $23.29 | $23.44 | $23.29 | $23.30 | 196,006 |
| 11/27/2025 | $23.59 | $23.59 | $23.25 | $23.25 | 625,002 |
| 11/26/2025 | $23.49 | $23.59 | $23.40 | $23.50 | 560,660 |
| 11/25/2025 | $23.77 | $23.80 | $23.35 | $23.50 | 1.19M |
| 11/24/2025 | $23.41 | $23.75 | $23.35 | $23.75 | 2.83M |
| 11/23/2025 | $23.23 | $23.69 | $23.23 | $23.45 | 336,812 |
| 11/20/2025 | $23.55 | $23.65 | $23.20 | $23.21 | 1.68M |
| 11/19/2025 | $23.73 | $23.90 | $23.51 | $23.60 | 1.88M |
| 11/18/2025 | $23.78 | $23.80 | $23.36 | $23.68 | 1.60M |
| 11/17/2025 | $23.94 | $24.00 | $23.61 | $23.68 | 851,579 |
| 11/16/2025 | $24.04 | $24.12 | $23.93 | $23.94 | 488,065 |
| 11/13/2025 | $24.64 | $24.72 | $24.04 | $24.04 | 1.07M |
| 11/12/2025 | $24.85 | $24.89 | $24.57 | $24.62 | 976,314 |
| 11/11/2025 | $24.85 | $24.95 | $24.81 | $24.89 | 535,132 |
| 11/10/2025 | $24.79 | $24.98 | $24.76 | $24.85 | 626,066 |
| 11/9/2025 | $24.90 | $24.98 | $24.72 | $24.80 | 264,943 |
| 11/6/2025 | $24.76 | $25.08 | $24.58 | $24.90 | 1.15M |
| 11/5/2025 | $24.75 | $24.83 | $24.50 | $24.79 | 601,056 |
| 11/4/2025 | $24.82 | $24.99 | $24.75 | $24.86 | 533,552 |
| 11/3/2025 | $24.40 | $24.99 | $24.25 | $24.99 | 1.46M |
| 11/2/2025 | $24.47 | $24.47 | $24.21 | $24.40 | 323,989 |
| 10/30/2025 | $24.49 | $24.49 | $24.18 | $24.48 | 1.22M |
| 10/29/2025 | $24.20 | $24.37 | $24.07 | $24.35 | 501,458 |
| 10/28/2025 | $24.19 | $24.50 | $24.12 | $24.19 | 1.69M |
| 10/27/2025 | $23.95 | $24.19 | $23.92 | $24.19 | 1.03M |
| 10/26/2025 | $23.99 | $23.99 | $23.92 | $23.92 | 89,288 |
| 10/23/2025 | $23.81 | $24.08 | $23.81 | $23.99 | 897,978 |
| 10/22/2025 | $23.90 | $24.00 | $23.79 | $24.00 | 574,505 |
| 10/21/2025 | $23.84 | $23.99 | $23.77 | $23.98 | 729,121 |
| 10/20/2025 | $23.76 | $24.00 | $23.76 | $23.76 | 640,011 |
| 10/19/2025 | $24.02 | $24.05 | $23.66 | $23.76 | 394,948 |
| 10/16/2025 | $23.13 | $24.06 | $23.13 | $23.99 | 2.09M |
| 10/15/2025 | $23.35 | $23.62 | $23.06 | $23.06 | 1.12M |
| 10/14/2025 | $23.38 | $23.46 | $23.35 | $23.35 | 1.09M |