QIIK.QAQIIK.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.64 | $11.66 | $11.37 | $11.40 | 238,206 |
| 1/14/2026 | $11.76 | $11.77 | $11.58 | $11.63 | 865,646 |
| 1/13/2026 | $11.54 | $11.78 | $11.54 | $11.78 | 766,752 |
| 1/12/2026 | $11.50 | $11.60 | $11.49 | $11.52 | 901,903 |
| 1/11/2026 | $11.36 | $11.53 | $11.36 | $11.49 | 446,971 |
| 1/8/2026 | $11.43 | $11.49 | $11.36 | $11.36 | 402,521 |
| 1/7/2026 | $11.49 | $11.55 | $11.43 | $11.55 | 335,734 |
| 1/6/2026 | $11.57 | $11.59 | $11.42 | $11.42 | 918,158 |
| 1/5/2026 | $11.39 | $11.59 | $11.39 | $11.59 | 1.06M |
| 1/4/2026 | $11.30 | $11.55 | $11.30 | $11.40 | 1.46M |
| 12/31/2025 | $11.27 | $11.43 | $11.25 | $11.43 | 381,474 |
| 12/30/2025 | $11.34 | $11.39 | $11.28 | $11.37 | 1.59M |
| 12/29/2025 | $11.36 | $11.39 | $11.26 | $11.36 | 680,671 |
| 12/28/2025 | $11.42 | $11.45 | $11.34 | $11.39 | 258,106 |
| 12/25/2025 | $11.39 | $11.45 | $11.35 | $11.41 | 255,161 |
| 12/24/2025 | $11.37 | $11.45 | $11.37 | $11.41 | 116,863 |
| 12/23/2025 | $11.42 | $11.44 | $11.32 | $11.44 | 403,940 |
| 12/22/2025 | $11.25 | $11.46 | $11.25 | $11.46 | 351,519 |
| 12/21/2025 | $11.17 | $11.28 | $11.17 | $11.26 | 566,917 |
| 12/17/2025 | $11.23 | $11.28 | $11.08 | $11.16 | 3.13M |
| 12/16/2025 | $11.17 | $11.29 | $11.04 | $11.23 | 921,686 |
| 12/15/2025 | $11.38 | $11.38 | $11.17 | $11.30 | 1.10M |
| 12/14/2025 | $11.42 | $11.42 | $11.20 | $11.37 | 1.49M |
| 12/11/2025 | $11.30 | $11.46 | $11.30 | $11.42 | 198,622 |
| 12/10/2025 | $11.22 | $11.32 | $11.18 | $11.32 | 365,360 |
| 12/9/2025 | $11.09 | $11.23 | $11.07 | $11.20 | 326,562 |
| 12/8/2025 | $11.18 | $11.18 | $11.10 | $11.17 | 241,614 |
| 12/7/2025 | $11.20 | $11.20 | $11.12 | $11.17 | 422,027 |
| 12/4/2025 | $11.16 | $11.31 | $11.12 | $11.15 | 1.57M |
| 12/3/2025 | $11.01 | $11.19 | $11.01 | $11.15 | 568,944 |
| 12/2/2025 | $11.04 | $11.13 | $10.98 | $11.10 | 749,035 |
| 12/1/2025 | $11.05 | $11.05 | $10.92 | $11.03 | 650,602 |
| 11/30/2025 | $11.05 | $11.11 | $10.96 | $11.03 | 381,673 |
| 11/27/2025 | $11.03 | $11.05 | $10.96 | $11.05 | 358,918 |
| 11/26/2025 | $10.95 | $11.05 | $10.94 | $11.05 | 437,552 |
| 11/25/2025 | $11.21 | $11.26 | $10.94 | $11.05 | 863,494 |
| 11/24/2025 | $11.02 | $11.24 | $10.90 | $11.24 | 1.39M |
| 11/23/2025 | $10.95 | $11.04 | $10.95 | $10.99 | 297,028 |
| 11/20/2025 | $11.00 | $11.01 | $10.86 | $10.95 | 899,356 |
| 11/19/2025 | $11.09 | $11.14 | $10.92 | $11.03 | 538,962 |
| 11/18/2025 | $11.10 | $11.10 | $10.85 | $11.03 | 630,954 |
| 11/17/2025 | $11.06 | $11.06 | $10.92 | $11.05 | 727,392 |
| 11/16/2025 | $11.12 | $11.16 | $10.98 | $11.05 | 312,362 |
| 11/13/2025 | $11.21 | $11.25 | $11.07 | $11.12 | 708,656 |
| 11/12/2025 | $11.29 | $11.30 | $11.19 | $11.25 | 1.46M |
| 11/11/2025 | $11.33 | $11.40 | $11.27 | $11.33 | 417,706 |
| 11/10/2025 | $11.40 | $11.49 | $11.23 | $11.39 | 600,101 |
| 11/9/2025 | $11.44 | $11.47 | $11.35 | $11.39 | 125,980 |
| 11/6/2025 | $11.34 | $11.49 | $11.34 | $11.45 | 952,120 |
| 11/5/2025 | $11.46 | $11.46 | $11.30 | $11.35 | 253,803 |
| 11/4/2025 | $11.50 | $11.57 | $11.38 | $11.38 | 375,008 |
| 11/3/2025 | $11.15 | $11.57 | $11.03 | $11.50 | 1.35M |
| 11/2/2025 | $11.12 | $11.20 | $11.11 | $11.20 | 736,312 |
| 10/30/2025 | $11.06 | $11.18 | $11.04 | $11.13 | 491,953 |
| 10/29/2025 | $11.06 | $11.10 | $11.03 | $11.08 | 261,196 |
| 10/28/2025 | $11.02 | $11.11 | $11.00 | $11.05 | 373,967 |
| 10/27/2025 | $11.03 | $11.13 | $10.97 | $11.02 | 241,502 |
| 10/26/2025 | $11.09 | $11.09 | $11.00 | $11.07 | 184,320 |
| 10/23/2025 | $11.02 | $11.10 | $10.95 | $11.10 | 452,053 |
| 10/22/2025 | $10.82 | $11.10 | $10.82 | $11.02 | 465,858 |
| 10/21/2025 | $10.81 | $10.95 | $10.77 | $10.95 | 718,892 |
| 10/20/2025 | $10.97 | $11.07 | $10.81 | $10.81 | 386,500 |
| 10/19/2025 | $11.06 | $11.09 | $10.97 | $10.97 | 369,484 |