QIPT.TOQIPT.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $4.87 | $4.89 | $4.85 | $4.88 | 40,000 |
| 1/30/2026 | $4.82 | $4.87 | $4.82 | $4.87 | 209,915 |
| 1/29/2026 | $4.81 | $4.85 | $4.81 | $4.81 | 25,042 |
| 1/28/2026 | $4.84 | $4.86 | $4.84 | $4.84 | 39,700 |
| 1/27/2026 | $4.90 | $4.90 | $4.84 | $4.84 | 23,127 |
| 1/26/2026 | $4.89 | $4.93 | $4.89 | $4.93 | 8,700 |
| 1/23/2026 | $4.91 | $4.91 | $4.90 | $4.91 | 3,618 |
| 1/22/2026 | $4.94 | $4.95 | $4.93 | $4.93 | 15,024 |
| 1/21/2026 | $4.92 | $4.95 | $4.92 | $4.94 | 34,805 |
| 1/20/2026 | $4.95 | $4.96 | $4.93 | $4.96 | 13,701 |
| 1/19/2026 | $4.90 | $4.97 | $4.90 | $4.93 | 1,520 |
| 1/16/2026 | $4.99 | $5.00 | $4.98 | $4.98 | 45,400 |
| 1/15/2026 | $4.99 | $5.00 | $4.98 | $4.99 | 27,900 |
| 1/14/2026 | $4.98 | $5.00 | $4.97 | $5.00 | 55,008 |
| 1/13/2026 | $4.92 | $4.99 | $4.92 | $4.98 | 44,734 |
| 1/12/2026 | $4.92 | $4.94 | $4.92 | $4.92 | 23,013 |
| 1/9/2026 | $4.94 | $4.96 | $4.92 | $4.92 | 19,100 |
| 1/8/2026 | $4.91 | $4.95 | $4.91 | $4.94 | 10,900 |
| 1/7/2026 | $4.91 | $4.95 | $4.91 | $4.93 | 49,500 |
| 1/6/2026 | $4.85 | $4.92 | $4.85 | $4.91 | 60,517 |
| 1/5/2026 | $4.84 | $4.89 | $4.84 | $4.88 | 83,421 |
| 1/2/2026 | $4.84 | $4.85 | $4.84 | $4.84 | 96,900 |
| 12/31/2025 | $4.83 | $4.85 | $4.83 | $4.85 | 43,100 |
| 12/30/2025 | $4.84 | $4.84 | $4.82 | $4.83 | 12,800 |
| 12/29/2025 | $4.81 | $4.84 | $4.81 | $4.83 | 64,500 |
| 12/24/2025 | $4.81 | $4.83 | $4.81 | $4.82 | 3,532 |
| 12/23/2025 | $4.83 | $4.84 | $4.82 | $4.82 | 23,939 |
| 12/22/2025 | $4.84 | $4.85 | $4.82 | $4.84 | 12,300 |
| 12/19/2025 | $4.83 | $4.87 | $4.83 | $4.85 | 218,628 |
| 12/18/2025 | $4.83 | $4.84 | $4.82 | $4.84 | 54,800 |
| 12/17/2025 | $4.81 | $4.85 | $4.81 | $4.84 | 173,934 |
| 12/16/2025 | $4.77 | $4.83 | $4.77 | $4.83 | 373,934 |
| 12/15/2025 | $4.74 | $4.86 | $4.65 | $4.65 | 478,900 |
| 12/12/2025 | $3.48 | $3.63 | $3.48 | $3.60 | 22,849 |
| 12/11/2025 | $3.46 | $3.52 | $3.45 | $3.51 | 7,400 |
| 12/10/2025 | $3.46 | $3.48 | $3.45 | $3.48 | 9,208 |
| 12/9/2025 | $3.54 | $3.54 | $3.45 | $3.48 | 19,626 |
| 12/8/2025 | $3.38 | $3.52 | $3.38 | $3.46 | 12,520 |
| 12/5/2025 | $3.33 | $3.42 | $3.33 | $3.33 | 11,930 |
| 12/4/2025 | $3.41 | $3.50 | $3.40 | $3.45 | 15,800 |
| 12/3/2025 | $3.32 | $3.37 | $3.28 | $3.36 | 7,800 |
| 12/2/2025 | $3.31 | $3.34 | $3.31 | $3.34 | 3,900 |
| 12/1/2025 | $3.31 | $3.37 | $3.31 | $3.34 | 2,200 |
| 11/28/2025 | $3.35 | $3.41 | $3.31 | $3.31 | 5,000 |
| 11/27/2025 | $3.34 | $3.45 | $3.34 | $3.35 | 21,000 |
| 11/26/2025 | $3.28 | $3.40 | $3.28 | $3.36 | 13,910 |
| 11/25/2025 | $3.22 | $3.34 | $3.17 | $3.24 | 15,532 |
| 11/24/2025 | $3.11 | $3.36 | $3.11 | $3.31 | 22,731 |
| 11/21/2025 | $3.09 | $3.17 | $3.07 | $3.14 | 15,800 |
| 11/20/2025 | $3.12 | $3.14 | $3.04 | $3.06 | 9,549 |
| 11/19/2025 | $3.11 | $3.17 | $3.10 | $3.11 | 4,537 |
| 11/18/2025 | $3.13 | $3.20 | $3.08 | $3.12 | 19,500 |
| 11/17/2025 | $3.19 | $3.23 | $3.11 | $3.15 | 24,831 |
| 11/14/2025 | $3.26 | $3.29 | $3.19 | $3.24 | 16,900 |
| 11/13/2025 | $3.26 | $3.28 | $3.16 | $3.21 | 24,337 |
| 11/12/2025 | $3.32 | $3.32 | $3.26 | $3.31 | 15,300 |
| 11/11/2025 | $3.35 | $3.39 | $3.30 | $3.30 | 9,933 |
| 11/10/2025 | $3.41 | $3.48 | $3.40 | $3.41 | 15,200 |
| 11/7/2025 | $3.18 | $3.46 | $3.17 | $3.46 | 28,600 |
| 11/6/2025 | $3.24 | $3.35 | $3.23 | $3.23 | 8,300 |
| 11/5/2025 | $3.15 | $3.32 | $3.15 | $3.30 | 8,711 |
| 11/4/2025 | $3.30 | $3.30 | $3.15 | $3.24 | 7,600 |