QNBCQNBC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $35.01 | $35.25 | $34.84 | $35.25 | 1,831 |
| 1/13/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 300 |
| 1/12/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 300 |
| 1/9/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 300 |
| 1/8/2026 | $35.00 | $35.25 | $35.00 | $35.25 | 326 |
| 1/7/2026 | $34.69 | $35.25 | $34.69 | $35.25 | 200 |
| 1/6/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 1/5/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 380 |
| 1/2/2026 | $35.25 | $35.25 | $34.70 | $35.25 | 600 |
| 12/31/2025 | $34.97 | $34.97 | $34.97 | $34.97 | 399 |
| 12/30/2025 | $35.20 | $35.20 | $34.97 | $34.97 | 401 |
| 12/29/2025 | $34.96 | $34.96 | $34.96 | $34.96 | 831 |
| 12/26/2025 | $35.00 | $35.00 | $35.00 | $35.00 | 52 |
| 12/24/2025 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 12/23/2025 | $35.20 | $35.20 | $34.81 | $35.00 | 900 |
| 12/22/2025 | $34.70 | $34.70 | $34.70 | $34.70 | 167 |
| 12/19/2025 | $34.70 | $34.70 | $34.70 | $34.70 | 167 |
| 12/18/2025 | $34.70 | $34.70 | $34.70 | $34.70 | 300 |
| 12/17/2025 | $34.75 | $34.75 | $34.75 | $34.75 | 167 |
| 12/16/2025 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 12/15/2025 | $34.67 | $34.67 | $34.00 | $34.45 | 4,707 |
| 12/12/2025 | $35.05 | $35.05 | $35.05 | $35.05 | 20 |
| 12/11/2025 | $35.12 | $35.12 | $35.00 | $35.05 | 3,100 |
| 12/10/2025 | $35.20 | $35.20 | $35.20 | $35.20 | 100 |
| 12/9/2025 | $35.20 | $35.23 | $35.20 | $35.23 | 500 |
| 12/8/2025 | $35.30 | $35.30 | $35.30 | $35.30 | 923 |
| 12/5/2025 | $35.25 | $35.30 | $35.25 | $35.30 | 1,210 |
| 12/4/2025 | $35.30 | $35.30 | $35.30 | $35.30 | 600 |
| 12/3/2025 | $35.30 | $35.30 | $35.13 | $35.30 | 1,200 |
| 12/2/2025 | $35.25 | $35.30 | $35.12 | $35.30 | 616 |
| 12/1/2025 | $35.34 | $35.34 | $35.34 | $35.34 | 400 |
| 11/28/2025 | $35.25 | $35.25 | $35.25 | $35.25 | 230 |
| 11/26/2025 | $35.18 | $35.25 | $35.02 | $35.21 | 925 |
| 11/25/2025 | $35.23 | $35.25 | $35.23 | $35.25 | 1,100 |
| 11/24/2025 | $35.01 | $35.23 | $34.75 | $35.23 | 1,600 |
| 11/21/2025 | $35.23 | $35.23 | $35.10 | $35.20 | 1,105 |
| 11/20/2025 | $35.25 | $35.25 | $35.25 | $35.25 | 300 |
| 11/19/2025 | $35.10 | $35.10 | $35.10 | $35.10 | 2,029 |
| 11/18/2025 | $35.11 | $35.11 | $35.10 | $35.10 | 400 |
| 11/17/2025 | $35.15 | $35.15 | $35.15 | $35.15 | 6,357 |
| 11/14/2025 | $35.15 | $35.15 | $35.15 | $35.15 | 6,357 |
| 11/13/2025 | $35.30 | $35.30 | $35.00 | $35.15 | 7,000 |
| 11/12/2025 | $35.12 | $35.30 | $35.12 | $35.30 | 316 |
| 11/11/2025 | $35.30 | $35.30 | $35.27 | $35.27 | 600 |
| 11/10/2025 | $35.20 | $35.20 | $35.00 | $35.10 | 900 |
| 11/7/2025 | $35.08 | $35.34 | $35.00 | $35.00 | 2,800 |
| 11/6/2025 | $35.21 | $35.21 | $35.21 | $35.21 | 20 |
| 11/5/2025 | $35.21 | $35.21 | $35.21 | $35.21 | 223 |
| 11/4/2025 | $35.23 | $35.44 | $35.01 | $35.22 | 7,328 |
| 11/3/2025 | $35.23 | $35.23 | $35.23 | $35.23 | 843 |
| 10/31/2025 | $34.74 | $35.23 | $34.49 | $35.23 | 1,228 |
| 10/30/2025 | $34.74 | $35.43 | $34.56 | $34.74 | 3,512 |
| 10/29/2025 | $34.74 | $35.25 | $34.52 | $34.74 | 4,426 |
| 10/28/2025 | $34.64 | $34.75 | $34.16 | $34.74 | 2,600 |
| 10/27/2025 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 10/24/2025 | $34.40 | $34.75 | $34.16 | $34.74 | 3,309 |
| 10/23/2025 | $34.86 | $34.86 | $34.86 | $34.86 | 44 |
| 10/22/2025 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 10/21/2025 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 10/20/2025 | $34.69 | $34.99 | $34.50 | $34.86 | 3,729 |
| 10/17/2025 | $34.90 | $35.00 | $34.68 | $35.00 | 500 |