QNBK.QAQNBK.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $19.68 | $19.91 | $19.56 | $19.80 | 2.56M |
| 1/11/2026 | $19.35 | $19.77 | $19.35 | $19.68 | 692,597 |
| 1/8/2026 | $19.57 | $19.57 | $19.32 | $19.35 | 1.45M |
| 1/7/2026 | $19.45 | $19.60 | $19.36 | $19.60 | 3.20M |
| 1/6/2026 | $19.20 | $19.50 | $19.07 | $19.45 | 5.04M |
| 1/5/2026 | $18.79 | $19.20 | $18.74 | $19.20 | 4.13M |
| 1/4/2026 | $18.65 | $18.84 | $18.65 | $18.79 | 530,477 |
| 12/31/2025 | $18.97 | $18.98 | $18.66 | $18.66 | 2.72M |
| 12/30/2025 | $18.75 | $18.97 | $18.72 | $18.97 | 656,486 |
| 12/29/2025 | $18.60 | $18.97 | $18.56 | $18.97 | 2.89M |
| 12/28/2025 | $18.80 | $18.85 | $18.60 | $18.60 | 2.46M |
| 12/25/2025 | $18.97 | $18.98 | $18.76 | $18.80 | 2.33M |
| 12/24/2025 | $18.89 | $18.96 | $18.86 | $18.94 | 2.32M |
| 12/23/2025 | $18.60 | $18.85 | $18.60 | $18.85 | 1.55M |
| 12/22/2025 | $18.53 | $18.74 | $18.35 | $18.74 | 1.32M |
| 12/21/2025 | $18.31 | $18.55 | $18.31 | $18.47 | 278,397 |
| 12/17/2025 | $18.60 | $18.64 | $18.35 | $18.35 | 6.57M |
| 12/16/2025 | $18.60 | $18.65 | $18.42 | $18.60 | 945,911 |
| 12/15/2025 | $18.79 | $18.79 | $18.53 | $18.60 | 2.25M |
| 12/14/2025 | $18.94 | $18.94 | $18.70 | $18.79 | 583,441 |
| 12/11/2025 | $18.72 | $18.98 | $18.71 | $18.94 | 1.24M |
| 12/10/2025 | $18.70 | $18.82 | $18.59 | $18.82 | 3.57M |
| 12/9/2025 | $18.49 | $18.70 | $18.27 | $18.70 | 6.16M |
| 12/8/2025 | $18.15 | $18.50 | $18.15 | $18.50 | 2.58M |
| 12/7/2025 | $18.20 | $18.36 | $18.15 | $18.15 | 823,646 |
| 12/4/2025 | $18.20 | $18.37 | $18.15 | $18.20 | 3.13M |
| 12/3/2025 | $18.10 | $18.28 | $18.07 | $18.20 | 1.49M |
| 12/2/2025 | $18.15 | $18.20 | $17.96 | $18.20 | 2.80M |
| 12/1/2025 | $17.92 | $18.16 | $17.86 | $18.16 | 3.89M |
| 11/30/2025 | $18.10 | $18.14 | $17.91 | $17.91 | 377,636 |
| 11/27/2025 | $18.29 | $18.39 | $18.06 | $18.10 | 2.79M |
| 11/26/2025 | $18.04 | $18.29 | $17.99 | $18.29 | 1.44M |
| 11/25/2025 | $18.17 | $18.23 | $17.96 | $18.00 | 2.25M |
| 11/24/2025 | $18.00 | $18.19 | $17.80 | $18.19 | 13.80M |
| 11/23/2025 | $18.17 | $18.17 | $17.78 | $18.12 | 573,599 |
| 11/20/2025 | $18.08 | $18.15 | $17.80 | $17.93 | 3.46M |
| 11/19/2025 | $18.03 | $18.25 | $18.03 | $18.13 | 2.43M |
| 11/18/2025 | $18.25 | $18.33 | $18.02 | $18.05 | 3.77M |
| 11/17/2025 | $18.40 | $18.43 | $18.11 | $18.20 | 2.85M |
| 11/16/2025 | $18.40 | $18.46 | $18.30 | $18.40 | 826,718 |
| 11/13/2025 | $18.86 | $18.91 | $18.51 | $18.51 | 2.24M |
| 11/12/2025 | $19.00 | $19.00 | $18.80 | $18.80 | 2.33M |
| 11/11/2025 | $18.78 | $19.00 | $18.78 | $18.94 | 2.88M |
| 11/10/2025 | $18.47 | $18.80 | $18.47 | $18.71 | 2.45M |
| 11/9/2025 | $18.65 | $18.80 | $18.51 | $18.65 | 1.30M |
| 11/6/2025 | $18.48 | $18.65 | $18.48 | $18.65 | 2.29M |
| 11/5/2025 | $18.39 | $18.50 | $18.33 | $18.50 | 1.96M |
| 11/4/2025 | $18.45 | $18.49 | $18.32 | $18.49 | 1.78M |
| 11/3/2025 | $18.48 | $18.48 | $18.13 | $18.45 | 2.65M |
| 11/2/2025 | $18.34 | $18.49 | $18.25 | $18.49 | 1.07M |
| 10/30/2025 | $18.50 | $18.50 | $18.33 | $18.49 | 2.88M |
| 10/29/2025 | $18.36 | $18.50 | $18.20 | $18.50 | 2.71M |
| 10/28/2025 | $18.48 | $18.59 | $18.31 | $18.48 | 7.51M |
| 10/27/2025 | $18.45 | $18.50 | $18.33 | $18.48 | 2.21M |
| 10/26/2025 | $18.42 | $18.50 | $18.37 | $18.49 | 751,676 |
| 10/23/2025 | $18.50 | $18.52 | $18.41 | $18.50 | 1.39M |
| 10/22/2025 | $18.52 | $18.57 | $18.36 | $18.54 | 1.25M |
| 10/21/2025 | $18.24 | $18.55 | $18.24 | $18.54 | 1.07M |
| 10/20/2025 | $18.46 | $18.50 | $18.21 | $18.45 | 1.05M |
| 10/19/2025 | $18.45 | $18.55 | $18.31 | $18.45 | 732,816 |
| 10/16/2025 | $18.01 | $18.45 | $18.00 | $18.45 | 2.14M |
| 10/15/2025 | $18.11 | $18.30 | $18.01 | $18.01 | 2.07M |