QNNS.QAQNNS.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $11.44 | $11.44 | $11.10 | $11.34 | 1.06M |
| 1/13/2026 | $11.30 | $11.40 | $11.25 | $11.30 | 732,110 |
| 1/12/2026 | $11.23 | $11.39 | $11.06 | $11.38 | 751,471 |
| 1/11/2026 | $11.01 | $11.30 | $11.00 | $11.23 | 951,979 |
| 1/8/2026 | $10.96 | $11.04 | $10.87 | $11.01 | 798,777 |
| 1/7/2026 | $10.97 | $11.01 | $10.93 | $10.93 | 314,130 |
| 1/6/2026 | $10.89 | $11.04 | $10.84 | $10.98 | 589,625 |
| 1/5/2026 | $10.77 | $10.95 | $10.76 | $10.94 | 417,287 |
| 1/4/2026 | $10.66 | $10.77 | $10.66 | $10.75 | 160,681 |
| 12/31/2025 | $10.63 | $10.78 | $10.63 | $10.77 | 428,563 |
| 12/30/2025 | $10.63 | $10.72 | $10.63 | $10.66 | 307,541 |
| 12/29/2025 | $10.62 | $10.73 | $10.60 | $10.68 | 378,327 |
| 12/28/2025 | $10.66 | $10.72 | $10.62 | $10.62 | 161,740 |
| 12/25/2025 | $10.69 | $10.73 | $10.59 | $10.63 | 220,974 |
| 12/24/2025 | $10.65 | $10.77 | $10.59 | $10.67 | 443,984 |
| 12/23/2025 | $10.61 | $10.70 | $10.54 | $10.68 | 922,806 |
| 12/22/2025 | $10.65 | $10.82 | $10.44 | $10.65 | 790,157 |
| 12/21/2025 | $10.80 | $10.87 | $10.59 | $10.63 | 980,724 |
| 12/17/2025 | $10.78 | $10.88 | $10.66 | $10.80 | 1.38M |
| 12/16/2025 | $10.92 | $10.92 | $10.76 | $10.85 | 433,460 |
| 12/15/2025 | $10.99 | $10.99 | $10.82 | $10.91 | 1.07M |
| 12/14/2025 | $11.03 | $11.06 | $10.95 | $10.96 | 318,423 |
| 12/11/2025 | $11.00 | $11.14 | $11.00 | $11.10 | 225,826 |
| 12/10/2025 | $11.04 | $11.04 | $10.96 | $11.01 | 82,199 |
| 12/9/2025 | $11.03 | $11.06 | $10.95 | $11.05 | 233,276 |
| 12/8/2025 | $11.07 | $11.16 | $10.96 | $11.04 | 344,723 |
| 12/7/2025 | $11.05 | $11.25 | $11.05 | $11.18 | 202,617 |
| 12/4/2025 | $11.07 | $11.20 | $11.07 | $11.20 | 188,256 |
| 12/3/2025 | $10.98 | $11.12 | $10.98 | $11.12 | 170,995 |
| 12/2/2025 | $10.88 | $11.07 | $10.87 | $11.05 | 443,400 |
| 12/1/2025 | $11.03 | $11.03 | $10.89 | $10.96 | 140,874 |
| 11/30/2025 | $11.05 | $11.14 | $10.96 | $11.04 | 188,092 |
| 11/27/2025 | $11.00 | $11.13 | $10.96 | $11.08 | 159,730 |
| 11/26/2025 | $10.89 | $11.09 | $10.88 | $11.08 | 438,192 |
| 11/25/2025 | $10.87 | $10.94 | $10.86 | $10.91 | 134,920 |
| 11/24/2025 | $10.92 | $10.92 | $10.80 | $10.80 | 324,308 |
| 11/23/2025 | $10.88 | $10.92 | $10.87 | $10.92 | 90,587 |
| 11/20/2025 | $10.95 | $10.96 | $10.86 | $10.86 | 213,160 |
| 11/19/2025 | $10.95 | $11.05 | $10.71 | $11.05 | 552,756 |
| 11/18/2025 | $10.95 | $10.99 | $10.57 | $10.95 | 1.57M |
| 11/17/2025 | $11.03 | $11.05 | $10.95 | $10.95 | 246,105 |
| 11/16/2025 | $11.15 | $11.15 | $11.00 | $11.00 | 187,644 |
| 11/13/2025 | $11.19 | $11.20 | $11.15 | $11.15 | 526,380 |
| 11/12/2025 | $11.22 | $11.22 | $11.14 | $11.19 | 206,517 |
| 11/11/2025 | $11.20 | $11.24 | $11.18 | $11.21 | 547,190 |
| 11/10/2025 | $11.08 | $11.20 | $11.07 | $11.20 | 693,682 |
| 11/9/2025 | $11.03 | $11.13 | $11.03 | $11.09 | 328,734 |
| 11/6/2025 | $10.99 | $11.07 | $10.91 | $11.00 | 1.26M |
| 11/5/2025 | $11.08 | $11.08 | $10.95 | $10.99 | 434,378 |
| 11/4/2025 | $11.09 | $11.19 | $11.04 | $11.09 | 823,155 |
| 11/3/2025 | $11.03 | $11.10 | $11.03 | $11.09 | 392,539 |
| 11/2/2025 | $11.04 | $11.07 | $10.96 | $11.07 | 225,775 |
| 10/30/2025 | $11.07 | $11.17 | $11.03 | $11.10 | 795,765 |
| 10/29/2025 | $10.99 | $11.00 | $10.95 | $11.00 | 142,069 |
| 10/28/2025 | $10.99 | $11.00 | $10.95 | $11.00 | 208,171 |
| 10/27/2025 | $10.93 | $11.02 | $10.90 | $11.02 | 237,028 |
| 10/26/2025 | $10.97 | $11.03 | $10.95 | $11.00 | 462,530 |
| 10/23/2025 | $10.94 | $11.04 | $10.91 | $11.03 | 405,092 |
| 10/22/2025 | $11.12 | $11.12 | $10.92 | $10.99 | 411,396 |
| 10/21/2025 | $11.09 | $11.12 | $11.06 | $11.11 | 369,722 |
| 10/20/2025 | $11.07 | $11.13 | $11.05 | $11.10 | 250,808 |
| 10/19/2025 | $10.97 | $11.26 | $10.97 | $11.05 | 214,315 |