QOR.AXQOR.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.61 | $0.61 | $0.55 | $0.56 | 10.10M |
| 1/12/2026 | $0.63 | $0.64 | $0.60 | $0.60 | 3.80M |
| 1/9/2026 | $0.64 | $0.65 | $0.63 | $0.64 | 3.88M |
| 1/8/2026 | $0.67 | $0.68 | $0.64 | $0.64 | 5.39M |
| 1/7/2026 | $0.62 | $0.68 | $0.62 | $0.67 | 6.68M |
| 1/6/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 3.03M |
| 1/5/2026 | $0.61 | $0.63 | $0.59 | $0.61 | 7.02M |
| 1/2/2026 | $0.58 | $0.61 | $0.57 | $0.60 | 3.32M |
| 12/31/2025 | $0.60 | $0.60 | $0.57 | $0.58 | 2.22M |
| 12/30/2025 | $0.58 | $0.59 | $0.57 | $0.58 | 2.67M |
| 12/29/2025 | $0.61 | $0.63 | $0.58 | $0.58 | 8.93M |
| 12/24/2025 | $0.59 | $0.59 | $0.57 | $0.59 | 2.15M |
| 12/23/2025 | $0.58 | $0.59 | $0.56 | $0.57 | 7.85M |
| 12/22/2025 | $0.57 | $0.59 | $0.56 | $0.58 | 19.64M |
| 12/19/2025 | $0.53 | $0.57 | $0.52 | $0.57 | 19.63M |
| 12/18/2025 | $0.53 | $0.53 | $0.51 | $0.53 | 8.20M |
| 12/17/2025 | $0.55 | $0.56 | $0.53 | $0.53 | 2.65M |
| 12/16/2025 | $0.56 | $0.57 | $0.54 | $0.54 | 2.32M |
| 12/15/2025 | $0.56 | $0.57 | $0.54 | $0.56 | 20.93M |
| 12/12/2025 | $0.58 | $0.59 | $0.55 | $0.55 | 1.82M |
| 12/11/2025 | $0.60 | $0.61 | $0.57 | $0.57 | 3.56M |
| 12/10/2025 | $0.60 | $0.61 | $0.58 | $0.59 | 10.01M |
| 12/9/2025 | $0.58 | $0.60 | $0.57 | $0.59 | 4.32M |
| 12/8/2025 | $0.56 | $0.59 | $0.55 | $0.58 | 7.02M |
| 12/5/2025 | $0.57 | $0.58 | $0.56 | $0.56 | 2.97M |
| 12/4/2025 | $0.58 | $0.59 | $0.56 | $0.57 | 3.28M |
| 12/3/2025 | $0.58 | $0.59 | $0.57 | $0.57 | 34.02M |
| 12/2/2025 | $0.60 | $0.61 | $0.58 | $0.58 | 34.02M |
| 12/1/2025 | $0.62 | $0.64 | $0.60 | $0.61 | 3.03M |
| 11/30/2025 | $0.62 | $0.64 | $0.60 | $0.61 | 2.59M |
| 11/28/2025 | $0.62 | $0.65 | $0.62 | $0.62 | 5.35M |
| 11/27/2025 | $0.63 | $0.63 | $0.60 | $0.62 | 5.68M |
| 11/26/2025 | $0.61 | $0.61 | $0.60 | $0.61 | 5.04M |
| 11/25/2025 | $0.60 | $0.62 | $0.59 | $0.61 | 6.53M |
| 11/24/2025 | $0.57 | $0.59 | $0.56 | $0.59 | 9.79M |
| 11/21/2025 | $0.58 | $0.58 | $0.55 | $0.57 | 5.83M |
| 11/20/2025 | $0.61 | $0.63 | $0.59 | $0.59 | 3.47M |
| 11/19/2025 | $0.62 | $0.62 | $0.59 | $0.60 | 7.38M |
| 11/18/2025 | $0.64 | $0.64 | $0.60 | $0.61 | 8.80M |
| 11/17/2025 | $0.63 | $0.65 | $0.61 | $0.64 | 5.30M |
| 11/14/2025 | $0.66 | $0.66 | $0.63 | $0.64 | 6.95M |
| 11/13/2025 | $0.73 | $0.73 | $0.67 | $0.68 | 7.96M |
| 11/12/2025 | $0.73 | $0.74 | $0.72 | $0.73 | 7.96M |
| 11/11/2025 | $0.75 | $0.75 | $0.71 | $0.73 | 3.45M |
| 11/10/2025 | $0.71 | $0.74 | $0.71 | $0.73 | 3.45M |
| 11/9/2025 | $0.73 | $0.74 | $0.73 | $0.73 | 3.31M |
| 11/7/2025 | $0.74 | $0.74 | $0.70 | $0.71 | 7.56M |
| 11/6/2025 | $0.75 | $0.76 | $0.73 | $0.75 | 17.82M |
| 11/5/2025 | $0.76 | $0.76 | $0.73 | $0.75 | 6.33M |
| 11/4/2025 | $0.78 | $0.79 | $0.77 | $0.77 | 9.27M |
| 11/3/2025 | $0.80 | $0.81 | $0.79 | $0.79 | 2.99M |
| 10/31/2025 | $0.79 | $0.81 | $0.79 | $0.80 | 2.70M |
| 10/30/2025 | $0.79 | $0.80 | $0.78 | $0.79 | 3.61M |
| 10/29/2025 | $0.80 | $0.81 | $0.79 | $0.79 | 3.33M |
| 10/28/2025 | $0.81 | $0.82 | $0.77 | $0.81 | 6.42M |
| 10/27/2025 | $0.83 | $0.83 | $0.80 | $0.82 | 6.32M |
| 10/24/2025 | $0.87 | $0.87 | $0.80 | $0.81 | 11.38M |
| 10/23/2025 | $0.86 | $0.87 | $0.82 | $0.86 | 7.74M |
| 10/22/2025 | $0.88 | $0.88 | $0.83 | $0.86 | 7.06M |
| 10/21/2025 | $0.90 | $0.94 | $0.83 | $0.85 | 36.74M |
| 10/20/2025 | $0.85 | $0.88 | $0.84 | $0.85 | 8.08M |
| 10/17/2025 | $0.85 | $0.85 | $0.83 | $0.85 | 6.88M |
| 10/16/2025 | $0.83 | $0.85 | $0.83 | $0.84 | 5.63M |
| 10/15/2025 | $0.84 | $0.84 | $0.82 | $0.84 | 14.12M |