QRC.TOQRC.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $12.43 | $12.44 | $12.31 | $12.31 | 2,157 |
| 1/9/2026 | $12.00 | $12.50 | $12.00 | $12.48 | 7,826 |
| 1/8/2026 | $12.00 | $12.12 | $11.70 | $12.00 | 7,246 |
| 1/7/2026 | $11.90 | $12.01 | $11.86 | $12.00 | 7,844 |
| 1/6/2026 | $11.80 | $12.00 | $11.71 | $11.91 | 17,500 |
| 1/5/2026 | $11.62 | $11.96 | $11.62 | $11.82 | 12,900 |
| 1/2/2026 | $11.46 | $11.83 | $11.46 | $11.60 | 11,243 |
| 12/31/2025 | $11.39 | $11.50 | $11.38 | $11.49 | 10,120 |
| 12/30/2025 | $10.49 | $11.49 | $10.49 | $11.49 | 15,430 |
| 12/29/2025 | $10.29 | $10.54 | $10.15 | $10.49 | 5,741 |
| 12/23/2025 | $9.58 | $10.47 | $9.57 | $10.47 | 23,010 |
| 12/22/2025 | $9.37 | $9.72 | $9.37 | $9.57 | 18,100 |
| 12/19/2025 | $9.26 | $9.45 | $9.26 | $9.35 | 17,900 |
| 12/18/2025 | $9.29 | $9.34 | $9.25 | $9.26 | 1,816 |
| 12/17/2025 | $9.30 | $9.30 | $9.23 | $9.24 | 1,105 |
| 12/16/2025 | $9.00 | $9.34 | $8.82 | $9.34 | 38,700 |
| 12/15/2025 | $8.90 | $9.00 | $8.88 | $8.95 | 14,631 |
| 12/12/2025 | $8.85 | $8.86 | $8.78 | $8.86 | 3,202 |
| 12/11/2025 | $8.93 | $8.93 | $8.70 | $8.77 | 18,800 |
| 12/10/2025 | $8.73 | $8.90 | $8.69 | $8.82 | 2,300 |
| 12/9/2025 | $8.70 | $8.70 | $8.50 | $8.55 | 27,902 |
| 12/8/2025 | $8.93 | $8.93 | $8.65 | $8.65 | 703 |
| 12/5/2025 | $8.90 | $8.90 | $8.75 | $8.78 | 6,900 |
| 12/4/2025 | $8.83 | $8.90 | $8.83 | $8.83 | 1,038 |
| 12/3/2025 | $8.88 | $8.96 | $8.85 | $8.90 | 4,700 |
| 12/2/2025 | $8.91 | $8.93 | $8.90 | $8.93 | 6,523 |
| 12/1/2025 | $8.97 | $8.98 | $8.94 | $8.94 | 3,010 |
| 11/28/2025 | $8.96 | $8.96 | $8.91 | $8.91 | 200 |
| 11/27/2025 | $8.91 | $8.91 | $8.91 | $8.91 | 1,100 |
| 11/26/2025 | $8.96 | $8.98 | $8.93 | $8.93 | 3,901 |
| 11/25/2025 | $9.00 | $9.02 | $8.92 | $8.92 | 5,630 |
| 11/24/2025 | $9.04 | $9.04 | $9.00 | $9.00 | 9,500 |
| 11/21/2025 | $9.00 | $9.04 | $8.90 | $8.99 | 13,000 |
| 11/20/2025 | $8.95 | $9.08 | $8.95 | $9.00 | 23,737 |
| 11/19/2025 | $8.94 | $8.95 | $8.91 | $8.91 | 900 |
| 11/18/2025 | $9.08 | $9.08 | $8.80 | $9.00 | 16,800 |
| 11/17/2025 | $8.93 | $9.22 | $8.93 | $8.95 | 18,200 |
| 11/14/2025 | $8.80 | $8.80 | $8.76 | $8.80 | 3,300 |
| 11/13/2025 | $8.80 | $8.94 | $8.76 | $8.84 | 3,002 |
| 11/12/2025 | $8.88 | $8.95 | $8.61 | $8.95 | 2,100 |
| 11/11/2025 | $8.76 | $8.89 | $8.76 | $8.89 | 1,000 |
| 11/10/2025 | $8.84 | $8.89 | $8.81 | $8.89 | 1,200 |
| 11/7/2025 | $8.75 | $8.83 | $8.70 | $8.72 | 11,400 |
| 11/6/2025 | $8.65 | $8.74 | $8.58 | $8.67 | 22,420 |
| 11/5/2025 | $8.61 | $8.62 | $8.53 | $8.60 | 3,900 |
| 11/4/2025 | $8.66 | $8.66 | $8.56 | $8.56 | 2,000 |
| 11/3/2025 | $8.61 | $8.76 | $8.61 | $8.66 | 1,829 |
| 10/31/2025 | $8.93 | $9.03 | $8.70 | $8.92 | 29,200 |
| 10/30/2025 | $8.89 | $9.07 | $8.84 | $8.84 | 37,625 |
| 10/29/2025 | $8.95 | $8.95 | $8.90 | $8.90 | 5,500 |
| 10/28/2025 | $8.87 | $9.17 | $8.85 | $8.90 | 29,400 |
| 10/27/2025 | $8.85 | $8.85 | $8.80 | $8.82 | 5,900 |
| 10/24/2025 | $8.80 | $8.92 | $8.80 | $8.82 | 6,900 |
| 10/23/2025 | $8.84 | $9.03 | $8.76 | $8.76 | 26,100 |
| 10/22/2025 | $8.77 | $8.90 | $8.77 | $8.84 | 6,100 |
| 10/21/2025 | $8.74 | $8.85 | $8.55 | $8.81 | 20,038 |
| 10/20/2025 | $8.92 | $8.92 | $8.80 | $8.80 | 2,900 |
| 10/17/2025 | $8.80 | $9.02 | $8.68 | $9.00 | 11,500 |
| 10/16/2025 | $8.80 | $8.95 | $8.80 | $8.80 | 9,700 |
| 10/15/2025 | $9.35 | $9.45 | $8.77 | $8.80 | 25,100 |
| 10/14/2025 | $8.91 | $9.30 | $8.86 | $9.25 | 17,300 |