QUESS.BOQUESS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $214.15 | $214.65 | $210.40 | $211.25 | 15,214 |
| 1/13/2026 | $210.05 | $214.20 | $210.00 | $213.10 | 4,242 |
| 1/12/2026 | $211.55 | $212.95 | $207.80 | $212.25 | 13,162 |
| 1/9/2026 | $217.65 | $217.65 | $211.50 | $213.00 | 8,683 |
| 1/8/2026 | $221.95 | $221.95 | $216.30 | $217.50 | 12,172 |
| 1/7/2026 | $217.85 | $222.85 | $216.20 | $221.00 | 32,038 |
| 1/6/2026 | $212.00 | $219.50 | $211.30 | $218.80 | 24,070 |
| 1/5/2026 | $215.20 | $215.70 | $210.15 | $212.60 | 7,184 |
| 1/2/2026 | $208.25 | $215.80 | $205.05 | $215.00 | 8,855 |
| 1/1/2026 | $207.20 | $208.95 | $206.10 | $208.60 | 6,400 |
| 12/31/2025 | $209.85 | $210.05 | $205.30 | $205.65 | 8,214 |
| 12/30/2025 | $212.30 | $212.30 | $208.30 | $210.90 | 5,907 |
| 12/29/2025 | $212.05 | $213.00 | $209.50 | $210.20 | 4,534 |
| 12/26/2025 | $217.00 | $217.45 | $212.00 | $212.25 | 11,452 |
| 12/24/2025 | $215.00 | $220.30 | $214.00 | $217.25 | 19,811 |
| 12/23/2025 | $214.75 | $214.75 | $208.80 | $213.20 | 13,025 |
| 12/22/2025 | $209.30 | $213.65 | $208.20 | $212.50 | 7,691 |
| 12/19/2025 | $203.75 | $210.80 | $203.75 | $208.90 | 20,641 |
| 12/18/2025 | $203.00 | $207.20 | $200.90 | $204.45 | 9,410 |
| 12/17/2025 | $212.80 | $212.80 | $203.45 | $205.30 | 6,764 |
| 12/16/2025 | $210.55 | $213.20 | $208.70 | $209.60 | 5,803 |
| 12/15/2025 | $208.00 | $211.10 | $206.80 | $210.55 | 16,327 |
| 12/12/2025 | $209.00 | $211.45 | $207.00 | $209.40 | 9,661 |
| 12/11/2025 | $205.10 | $209.65 | $204.95 | $208.20 | 4,707 |
| 12/10/2025 | $210.00 | $210.00 | $205.95 | $208.50 | 7,022 |
| 12/9/2025 | $204.00 | $208.80 | $198.05 | $207.70 | 16,671 |
| 12/8/2025 | $202.30 | $205.95 | $198.00 | $204.45 | 18,806 |
| 12/5/2025 | $212.00 | $212.00 | $200.25 | $201.90 | 15,682 |
| 12/4/2025 | $208.50 | $209.95 | $204.10 | $204.60 | 22,357 |
| 12/3/2025 | $207.15 | $210.70 | $206.55 | $207.35 | 11,128 |
| 12/2/2025 | $212.85 | $212.85 | $208.45 | $209.35 | 8,066 |
| 12/1/2025 | $216.25 | $216.50 | $212.75 | $213.45 | 6,888 |
| 11/28/2025 | $217.65 | $217.65 | $212.00 | $214.50 | 12,537 |
| 11/27/2025 | $222.65 | $222.65 | $212.85 | $213.65 | 12,899 |
| 11/26/2025 | $218.60 | $218.60 | $213.20 | $214.30 | 18,687 |
| 11/25/2025 | $211.25 | $221.15 | $211.00 | $218.55 | 38,606 |
| 11/24/2025 | $209.40 | $222.05 | $208.75 | $211.20 | 103,263 |
| 11/21/2025 | $215.75 | $216.00 | $208.50 | $209.40 | 15,769 |
| 11/19/2025 | $210.90 | $224.80 | $207.85 | $222.70 | 69,132 |
| 11/18/2025 | $217.05 | $217.10 | $210.20 | $210.90 | 10,262 |
| 11/17/2025 | $212.15 | $218.60 | $210.10 | $218.00 | 19,744 |
| 11/14/2025 | $213.30 | $213.95 | $210.70 | $212.15 | 7,930 |
| 11/13/2025 | $229.95 | $229.95 | $214.15 | $214.80 | 26,626 |
| 11/12/2025 | $217.05 | $220.75 | $216.40 | $219.45 | 7,684 |
| 11/11/2025 | $224.00 | $224.00 | $218.05 | $218.45 | 9,503 |
| 11/10/2025 | $223.20 | $227.10 | $223.00 | $223.85 | 12,825 |
| 11/7/2025 | $223.20 | $227.10 | $220.55 | $226.40 | 8,896 |
| 11/6/2025 | $233.90 | $233.90 | $222.00 | $223.35 | 10,798 |
| 11/4/2025 | $236.05 | $236.05 | $228.80 | $230.65 | 11,324 |
| 11/3/2025 | $240.05 | $240.05 | $234.75 | $235.10 | 11,324 |
| 11/2/2025 | $240.05 | $240.05 | $234.75 | $235.10 | 8,179 |
| 10/31/2025 | $247.75 | $247.75 | $238.70 | $239.40 | 11,468 |
| 10/30/2025 | $251.40 | $254.05 | $239.80 | $245.55 | 33,650 |
| 10/29/2025 | $248.05 | $252.80 | $245.20 | $251.45 | 26,818 |
| 10/28/2025 | $245.05 | $260.45 | $244.55 | $245.70 | 100,127 |
| 10/27/2025 | $235.50 | $245.00 | $235.25 | $243.00 | 18,731 |
| 10/24/2025 | $235.00 | $238.25 | $232.00 | $235.50 | 11,780 |
| 10/23/2025 | $242.10 | $242.10 | $234.50 | $235.00 | 13,939 |
| 10/21/2025 | $237.80 | $241.75 | $236.90 | $239.10 | 5,652 |
| 10/20/2025 | $242.90 | $242.90 | $232.25 | $237.70 | 3,410 |
| 10/17/2025 | $238.70 | $238.70 | $233.00 | $233.65 | 12,726 |