QUEST.ATQUEST.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $6.92 | $6.98 | $6.89 | $6.95 | 25,705 |
| 1/15/2026 | $6.99 | $6.99 | $6.89 | $6.92 | 25,992 |
| 1/14/2026 | $7.01 | $7.01 | $6.89 | $7.00 | 35,374 |
| 1/13/2026 | $6.96 | $6.99 | $6.92 | $6.95 | 10,545 |
| 1/12/2026 | $7.09 | $7.09 | $6.95 | $6.95 | 33,230 |
| 1/9/2026 | $7.14 | $7.14 | $7.04 | $7.10 | 8,071 |
| 1/8/2026 | $7.20 | $7.22 | $7.12 | $7.12 | 19,774 |
| 1/7/2026 | $7.16 | $7.20 | $7.11 | $7.20 | 21,575 |
| 1/5/2026 | $7.08 | $7.16 | $7.04 | $7.16 | 10,167 |
| 1/2/2026 | $7.11 | $7.12 | $7.04 | $7.05 | 10,404 |
| 12/31/2025 | $7.01 | $7.06 | $6.93 | $7.06 | 43,544 |
| 12/30/2025 | $7.00 | $7.09 | $6.97 | $7.09 | 16,831 |
| 12/29/2025 | $6.98 | $7.04 | $6.90 | $7.04 | 24,433 |
| 12/23/2025 | $7.00 | $7.05 | $6.92 | $6.98 | 23,824 |
| 12/22/2025 | $6.84 | $7.00 | $6.78 | $7.00 | 60,757 |
| 12/19/2025 | $7.04 | $7.04 | $6.90 | $6.90 | 84,691 |
| 12/18/2025 | $6.99 | $7.01 | $6.90 | $6.98 | 47,966 |
| 12/17/2025 | $7.07 | $7.07 | $6.95 | $7.00 | 25,322 |
| 12/16/2025 | $7.17 | $7.17 | $6.92 | $7.08 | 88,206 |
| 12/15/2025 | $7.21 | $7.21 | $6.92 | $7.14 | 161,084 |
| 12/12/2025 | $7.15 | $7.22 | $7.11 | $7.22 | 17,933 |
| 12/11/2025 | $7.04 | $7.18 | $7.02 | $7.18 | 55,019 |
| 12/10/2025 | $7.04 | $7.04 | $6.88 | $7.04 | 19,788 |
| 12/9/2025 | $7.05 | $7.07 | $6.92 | $6.92 | 50,070 |
| 12/8/2025 | $7.00 | $7.10 | $7.00 | $7.04 | 72,307 |
| 12/5/2025 | $7.04 | $7.05 | $7.01 | $7.02 | 23,835 |
| 12/4/2025 | $7.05 | $7.09 | $6.97 | $7.04 | 51,789 |
| 12/3/2025 | $7.07 | $7.14 | $7.04 | $7.04 | 27,253 |
| 12/2/2025 | $7.15 | $7.18 | $7.04 | $7.14 | 16,389 |
| 12/1/2025 | $7.17 | $7.17 | $7.00 | $7.10 | 37,993 |
| 11/28/2025 | $7.14 | $7.22 | $7.06 | $7.18 | 43,918 |
| 11/27/2025 | $7.27 | $7.27 | $7.15 | $7.21 | 13,009 |
| 11/26/2025 | $7.20 | $7.30 | $7.12 | $7.25 | 20,334 |
| 11/25/2025 | $7.10 | $7.20 | $7.06 | $7.20 | 13,448 |
| 11/24/2025 | $7.10 | $7.26 | $7.05 | $7.08 | 19,479 |
| 11/21/2025 | $6.90 | $7.16 | $6.88 | $7.16 | 31,763 |
| 11/20/2025 | $6.80 | $7.00 | $6.79 | $6.95 | 46,807 |
| 11/19/2025 | $6.85 | $6.90 | $6.79 | $6.79 | 11,986 |
| 11/18/2025 | $6.96 | $6.96 | $6.76 | $6.84 | 31,816 |
| 11/17/2025 | $6.88 | $7.00 | $6.88 | $6.97 | 31,377 |
| 11/14/2025 | $6.83 | $6.89 | $6.79 | $6.89 | 25,883 |
| 11/13/2025 | $6.90 | $6.92 | $6.85 | $6.91 | 56,342 |
| 11/12/2025 | $6.87 | $6.89 | $6.74 | $6.89 | 85,090 |
| 11/11/2025 | $6.90 | $6.92 | $6.70 | $6.76 | 31,603 |
| 11/10/2025 | $6.81 | $6.89 | $6.78 | $6.83 | 28,491 |
| 11/7/2025 | $6.95 | $6.95 | $6.71 | $6.79 | 34,150 |
| 11/6/2025 | $6.90 | $6.97 | $6.88 | $6.92 | 16,681 |
| 11/5/2025 | $6.92 | $7.07 | $6.86 | $6.90 | 19,808 |
| 11/4/2025 | $7.06 | $7.08 | $6.90 | $6.90 | 39,320 |
| 11/3/2025 | $7.16 | $7.16 | $6.98 | $7.14 | 18,730 |
| 10/31/2025 | $7.05 | $7.14 | $7.00 | $7.05 | 30,808 |
| 10/30/2025 | $7.27 | $7.28 | $7.12 | $7.14 | 64,755 |
| 10/29/2025 | $7.33 | $7.39 | $7.22 | $7.37 | 43,357 |
| 10/27/2025 | $7.40 | $7.48 | $7.33 | $7.33 | 12,426 |
| 10/24/2025 | $7.36 | $7.61 | $7.34 | $7.43 | 69,056 |
| 10/23/2025 | $7.16 | $7.23 | $7.08 | $7.23 | 12,219 |
| 10/22/2025 | $7.16 | $7.26 | $7.14 | $7.16 | 16,694 |
| 10/21/2025 | $7.00 | $7.14 | $7.00 | $7.14 | 43,634 |
| 10/20/2025 | $7.04 | $7.09 | $6.95 | $6.96 | 17,122 |