RAA.DERAA.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $673.00 | $677.00 | $655.50 | $655.50 | 18,228 |
| 1/13/2026 | $686.00 | $686.00 | $668.00 | $681.50 | 9,637 |
| 1/12/2026 | $690.00 | $692.00 | $682.00 | $686.50 | 9,761 |
| 1/9/2026 | $685.00 | $690.50 | $681.00 | $688.00 | 8,877 |
| 1/8/2026 | $684.00 | $701.00 | $681.00 | $695.50 | 12,899 |
| 1/7/2026 | $666.00 | $669.50 | $654.00 | $668.00 | 13,807 |
| 1/6/2026 | $663.50 | $664.50 | $652.00 | $664.50 | 7,678 |
| 1/5/2026 | $659.50 | $665.00 | $654.50 | $663.50 | 6,789 |
| 1/2/2026 | $659.50 | $661.00 | $651.50 | $656.50 | 7,737 |
| 12/30/2025 | $658.00 | $661.50 | $656.00 | $661.50 | 4,173 |
| 12/29/2025 | $658.00 | $662.00 | $654.00 | $660.00 | 6,316 |
| 12/23/2025 | $660.00 | $662.00 | $652.00 | $658.00 | 8,944 |
| 12/22/2025 | $664.00 | $665.00 | $652.00 | $660.00 | 9,284 |
| 12/19/2025 | $662.00 | $670.50 | $660.50 | $664.50 | 30,470 |
| 12/18/2025 | $658.50 | $662.50 | $650.50 | $662.00 | 23,268 |
| 12/17/2025 | $639.50 | $640.00 | $624.50 | $629.50 | 12,720 |
| 12/16/2025 | $642.50 | $648.50 | $640.50 | $640.50 | 14,691 |
| 12/15/2025 | $641.50 | $645.00 | $636.50 | $645.00 | 8,918 |
| 12/12/2025 | $635.00 | $645.50 | $633.00 | $640.50 | 16,908 |
| 12/11/2025 | $626.00 | $639.00 | $621.50 | $637.00 | 12,333 |
| 12/10/2025 | $614.50 | $624.00 | $611.50 | $624.00 | 8,025 |
| 12/9/2025 | $616.50 | $623.50 | $610.50 | $623.50 | 36,345 |
| 12/8/2025 | $633.00 | $633.00 | $616.50 | $621.00 | 10,359 |
| 12/5/2025 | $627.00 | $632.50 | $622.00 | $623.50 | 8,422 |
| 12/4/2025 | $620.00 | $632.00 | $618.50 | $627.50 | 11,010 |
| 12/3/2025 | $624.00 | $624.00 | $611.50 | $622.50 | 9,789 |
| 12/2/2025 | $632.00 | $632.00 | $621.00 | $621.00 | 9,712 |
| 12/1/2025 | $639.50 | $639.50 | $627.00 | $633.50 | 8,831 |
| 11/28/2025 | $652.00 | $652.00 | $637.50 | $644.00 | 7,836 |
| 11/27/2025 | $632.00 | $632.00 | $626.50 | $631.00 | 5,706 |
| 11/26/2025 | $633.50 | $634.00 | $626.00 | $626.50 | 7,608 |
| 11/25/2025 | $625.00 | $631.50 | $616.00 | $631.50 | 9,486 |
| 11/24/2025 | $623.50 | $625.50 | $620.50 | $624.50 | 23,713 |
| 11/21/2025 | $614.00 | $620.50 | $614.00 | $620.00 | 9,717 |
| 11/20/2025 | $621.00 | $627.50 | $615.00 | $618.00 | 5,560 |
| 11/19/2025 | $610.00 | $626.00 | $610.00 | $616.50 | 14,011 |
| 11/18/2025 | $625.50 | $625.50 | $607.50 | $607.50 | 9,751 |
| 11/17/2025 | $634.50 | $634.50 | $621.00 | $623.00 | 9,854 |
| 11/14/2025 | $635.50 | $638.00 | $626.00 | $630.50 | 14,010 |
| 11/13/2025 | $659.00 | $663.00 | $639.50 | $639.50 | 9,061 |
| 11/12/2025 | $656.00 | $666.50 | $649.50 | $660.00 | 12,932 |
| 11/11/2025 | $638.50 | $652.50 | $636.50 | $652.50 | 8,644 |
| 11/10/2025 | $639.50 | $648.00 | $636.00 | $638.50 | 7,467 |
| 11/7/2025 | $636.50 | $645.00 | $632.50 | $638.50 | 7,769 |
| 11/6/2025 | $640.00 | $668.50 | $634.50 | $634.50 | 18,265 |
| 11/5/2025 | $623.50 | $628.00 | $617.50 | $618.00 | 13,076 |
| 11/4/2025 | $635.00 | $641.00 | $623.00 | $623.00 | 15,000 |
| 11/3/2025 | $636.50 | $644.00 | $633.50 | $640.00 | 16,637 |
| 10/31/2025 | $631.50 | $636.50 | $626.50 | $635.50 | 15,576 |
| 10/30/2025 | $636.00 | $637.00 | $628.50 | $628.50 | 9,576 |
| 10/29/2025 | $645.00 | $648.00 | $633.50 | $635.50 | 6,862 |
| 10/28/2025 | $655.00 | $660.00 | $648.50 | $648.50 | 13,947 |
| 10/27/2025 | $666.50 | $669.00 | $653.00 | $654.50 | 12,758 |
| 10/24/2025 | $660.50 | $668.00 | $657.50 | $665.00 | 7,161 |
| 10/23/2025 | $667.00 | $669.50 | $653.00 | $661.00 | 17,347 |
| 10/22/2025 | $662.50 | $672.50 | $660.00 | $670.00 | 10,405 |
| 10/21/2025 | $656.50 | $667.50 | $656.50 | $667.50 | 11,128 |
| 10/20/2025 | $657.00 | $657.50 | $648.50 | $657.00 | 6,368 |
| 10/17/2025 | $652.00 | $658.50 | $647.00 | $654.50 | 10,100 |