RACE.MIRACE.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $304.70 | $307.20 | $298.50 | $300.10 | 745,984 |
| 1/15/2026 | $304.10 | $307.80 | $303.90 | $306.40 | 565,084 |
| 1/14/2026 | $311.00 | $313.30 | $306.20 | $307.80 | 638,846 |
| 1/13/2026 | $321.20 | $323.20 | $309.50 | $311.00 | 672,516 |
| 1/12/2026 | $322.20 | $323.20 | $319.70 | $323.20 | 457,053 |
| 1/9/2026 | $315.10 | $327.10 | $315.10 | $325.70 | 625,533 |
| 1/8/2026 | $314.00 | $321.90 | $311.50 | $321.40 | 616,890 |
| 1/7/2026 | $317.00 | $318.40 | $314.40 | $317.60 | 527,073 |
| 1/6/2026 | $322.70 | $323.10 | $318.20 | $318.20 | 389,017 |
| 1/5/2026 | $317.60 | $322.50 | $315.70 | $321.40 | 430,701 |
| 1/2/2026 | $318.00 | $318.80 | $312.20 | $316.30 | 328,403 |
| 12/30/2025 | $318.90 | $320.30 | $318.10 | $318.70 | 246,455 |
| 12/29/2025 | $321.00 | $321.00 | $318.30 | $318.90 | 247,870 |
| 12/23/2025 | $319.60 | $322.50 | $319.10 | $319.90 | 292,349 |
| 12/22/2025 | $324.00 | $324.10 | $319.00 | $319.90 | 292,736 |
| 12/19/2025 | $315.80 | $325.20 | $315.20 | $322.80 | 898,538 |
| 12/18/2025 | $311.90 | $317.80 | $311.40 | $317.40 | 488,766 |
| 12/17/2025 | $317.70 | $317.70 | $310.20 | $311.40 | 357,605 |
| 12/16/2025 | $312.00 | $315.50 | $311.00 | $314.50 | 456,141 |
| 12/15/2025 | $314.00 | $316.60 | $311.60 | $314.00 | 428,859 |
| 12/12/2025 | $312.20 | $315.50 | $311.50 | $313.20 | 426,489 |
| 12/11/2025 | $312.40 | $317.40 | $311.00 | $314.40 | 703,178 |
| 12/10/2025 | $320.10 | $320.80 | $306.70 | $310.50 | 1.36M |
| 12/9/2025 | $329.10 | $332.10 | $324.80 | $324.80 | 405,477 |
| 12/8/2025 | $332.00 | $334.30 | $327.50 | $328.50 | 600,502 |
| 12/5/2025 | $338.00 | $342.50 | $337.20 | $340.40 | 346,503 |
| 12/4/2025 | $339.90 | $343.80 | $337.70 | $338.50 | 368,415 |
| 12/3/2025 | $332.70 | $340.10 | $332.20 | $340.10 | 422,304 |
| 12/2/2025 | $334.00 | $334.60 | $331.20 | $331.30 | 351,176 |
| 12/1/2025 | $335.60 | $337.10 | $332.60 | $335.50 | 333,617 |
| 11/28/2025 | $338.00 | $339.20 | $334.10 | $337.80 | 289,072 |
| 11/27/2025 | $331.90 | $337.70 | $330.80 | $337.70 | 247,396 |
| 11/26/2025 | $333.50 | $333.90 | $330.70 | $332.80 | 357,088 |
| 11/25/2025 | $333.00 | $335.10 | $330.10 | $333.80 | 443,410 |
| 11/24/2025 | $342.20 | $344.90 | $336.60 | $336.70 | 682,604 |
| 11/21/2025 | $334.00 | $342.30 | $332.70 | $337.20 | 373,001 |
| 11/20/2025 | $338.50 | $341.60 | $336.60 | $337.60 | 378,633 |
| 11/19/2025 | $343.50 | $343.50 | $338.00 | $338.50 | 338,690 |
| 11/18/2025 | $347.90 | $348.00 | $339.80 | $342.20 | 567,586 |
| 11/17/2025 | $359.00 | $360.10 | $351.60 | $353.70 | 307,246 |
| 11/14/2025 | $360.90 | $362.70 | $355.70 | $360.00 | 424,404 |
| 11/13/2025 | $365.00 | $368.40 | $361.50 | $361.50 | 537,009 |
| 11/12/2025 | $368.20 | $377.50 | $367.00 | $368.80 | 946,973 |
| 11/11/2025 | $356.40 | $365.30 | $355.40 | $364.10 | 669,072 |
| 11/10/2025 | $358.60 | $359.30 | $356.00 | $356.80 | 445,603 |
| 11/7/2025 | $354.30 | $354.70 | $349.20 | $351.90 | 452,580 |
| 11/6/2025 | $354.20 | $355.00 | $351.00 | $352.00 | 591,071 |
| 11/5/2025 | $354.10 | $356.60 | $348.40 | $354.60 | 753,699 |
| 11/4/2025 | $338.80 | $354.40 | $335.00 | $350.70 | 1.14M |
| 11/3/2025 | $347.50 | $348.60 | $339.00 | $339.70 | 421,924 |
| 10/31/2025 | $343.70 | $350.70 | $342.60 | $346.50 | 552,203 |
| 10/30/2025 | $336.00 | $341.70 | $334.80 | $341.70 | 407,601 |
| 10/29/2025 | $347.20 | $347.20 | $335.30 | $336.00 | 568,520 |
| 10/28/2025 | $350.00 | $351.20 | $342.60 | $343.40 | 610,425 |
| 10/27/2025 | $354.50 | $354.70 | $350.30 | $351.40 | 380,540 |
| 10/24/2025 | $348.80 | $354.20 | $348.40 | $353.90 | 520,040 |
| 10/23/2025 | $339.90 | $347.80 | $338.80 | $347.70 | 358,281 |
| 10/22/2025 | $345.30 | $345.30 | $339.70 | $340.00 | 420,320 |
| 10/21/2025 | $341.30 | $344.70 | $339.40 | $344.50 | 481,188 |
| 10/20/2025 | $344.30 | $344.30 | $336.90 | $340.00 | 461,000 |