RADHIKAJWE.NSRADHIKAJWE.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $78.46 | $78.46 | $75.24 | $76.27 | 671,515 |
| 1/8/2026 | $80.40 | $85.06 | $78.06 | $79.19 | 3.98M |
| 1/7/2026 | $74.47 | $84.80 | $74.47 | $82.20 | 12.15M |
| 1/6/2026 | $74.75 | $74.84 | $71.51 | $73.17 | 178,408 |
| 1/5/2026 | $75.00 | $75.00 | $73.20 | $74.03 | 133,571 |
| 1/2/2026 | $73.22 | $75.50 | $73.22 | $74.89 | 134,427 |
| 1/1/2026 | $74.65 | $74.77 | $73.50 | $73.97 | 83,533 |
| 12/31/2025 | $75.79 | $75.79 | $73.95 | $74.62 | 137,357 |
| 12/30/2025 | $73.47 | $77.90 | $72.13 | $75.19 | 345,756 |
| 12/29/2025 | $76.15 | $76.25 | $73.00 | $73.49 | 198,061 |
| 12/26/2025 | $79.00 | $79.51 | $76.30 | $76.73 | 255,441 |
| 12/24/2025 | $77.90 | $81.39 | $76.98 | $79.47 | 330,148 |
| 12/23/2025 | $72.87 | $78.99 | $72.87 | $77.66 | 549,241 |
| 12/22/2025 | $72.15 | $74.90 | $72.15 | $73.60 | 190,130 |
| 12/19/2025 | $71.61 | $72.40 | $71.00 | $72.13 | 142,787 |
| 12/18/2025 | $71.71 | $72.40 | $70.67 | $71.61 | 128,635 |
| 12/17/2025 | $73.10 | $73.64 | $71.81 | $72.18 | 190,977 |
| 12/16/2025 | $74.20 | $74.30 | $73.00 | $73.73 | 78,907 |
| 12/15/2025 | $73.50 | $74.49 | $73.12 | $74.14 | 125,203 |
| 12/12/2025 | $73.20 | $74.20 | $73.13 | $73.88 | 100,723 |
| 12/11/2025 | $74.00 | $74.89 | $72.80 | $73.13 | 153,881 |
| 12/10/2025 | $74.25 | $75.73 | $73.35 | $73.79 | 148,952 |
| 12/9/2025 | $74.60 | $76.00 | $72.20 | $74.99 | 279,331 |
| 12/8/2025 | $78.00 | $78.33 | $72.72 | $74.81 | 317,448 |
| 12/5/2025 | $79.99 | $79.99 | $78.01 | $78.41 | 68,088 |
| 12/4/2025 | $77.75 | $81.17 | $77.00 | $79.34 | 329,119 |
| 12/3/2025 | $78.71 | $79.10 | $77.06 | $77.40 | 103,960 |
| 12/2/2025 | $79.30 | $80.79 | $78.30 | $78.71 | 103,736 |
| 12/1/2025 | $80.31 | $80.86 | $78.75 | $79.11 | 145,487 |
| 11/30/2025 | $80.31 | $80.86 | $78.75 | $79.11 | 145,487 |
| 11/28/2025 | $81.00 | $81.00 | $79.78 | $80.16 | 97,070 |
| 11/27/2025 | $80.90 | $81.84 | $80.04 | $80.47 | 99,696 |
| 11/26/2025 | $79.99 | $81.22 | $79.99 | $80.55 | 115,033 |
| 11/25/2025 | $80.85 | $80.97 | $79.50 | $79.99 | 161,128 |
| 11/24/2025 | $83.00 | $83.00 | $78.80 | $80.90 | 197,090 |
| 11/21/2025 | $84.30 | $84.30 | $82.50 | $82.73 | 105,782 |
| 11/19/2025 | $85.14 | $85.15 | $83.38 | $83.68 | 118,412 |
| 11/18/2025 | $84.55 | $85.28 | $83.00 | $84.72 | 208,874 |
| 11/17/2025 | $84.80 | $84.85 | $83.77 | $84.12 | 154,932 |
| 11/14/2025 | $85.65 | $86.08 | $83.91 | $84.08 | 248,314 |
| 11/13/2025 | $85.50 | $87.43 | $84.51 | $85.87 | 318,257 |
| 11/12/2025 | $87.95 | $88.02 | $84.79 | $85.01 | 414,527 |
| 11/11/2025 | $88.92 | $88.92 | $86.10 | $87.21 | 266,758 |
| 11/10/2025 | $89.42 | $92.90 | $87.50 | $88.21 | 1.33M |
| 11/7/2025 | $87.00 | $90.48 | $85.75 | $88.71 | 510,101 |
| 11/6/2025 | $89.88 | $89.97 | $86.05 | $86.52 | 445,647 |
| 11/4/2025 | $87.49 | $93.00 | $86.51 | $90.23 | 1.62M |
| 11/3/2025 | $83.32 | $88.98 | $81.61 | $87.24 | 1.32M |
| 10/31/2025 | $85.25 | $85.32 | $83.15 | $83.60 | 134,168 |
| 10/30/2025 | $85.39 | $85.69 | $84.20 | $84.79 | 119,762 |
| 10/29/2025 | $84.07 | $85.99 | $83.31 | $85.16 | 179,905 |
| 10/28/2025 | $83.60 | $84.50 | $82.56 | $84.07 | 228,013 |
| 10/27/2025 | $85.18 | $85.69 | $82.67 | $83.35 | 236,312 |
| 10/24/2025 | $86.30 | $86.33 | $84.60 | $85.06 | 121,744 |
| 10/23/2025 | $86.90 | $86.90 | $85.15 | $85.45 | 189,491 |
| 10/21/2025 | $85.84 | $86.50 | $85.72 | $86.07 | 54,257 |
| 10/20/2025 | $86.30 | $86.30 | $84.50 | $85.29 | 163,471 |
| 10/17/2025 | $85.80 | $86.82 | $85.10 | $85.29 | 219,542 |
| 10/16/2025 | $86.10 | $87.36 | $84.80 | $86.05 | 324,303 |
| 10/15/2025 | $86.00 | $86.88 | $85.80 | $85.95 | 152,011 |
| 10/14/2025 | $88.35 | $89.10 | $85.95 | $86.21 | 259,859 |