RAILTEL.BORAILTEL.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $331.80 | $356.40 | $331.80 | $353.05 | 334,809 |
| 1/13/2026 | $347.60 | $347.70 | $337.10 | $340.25 | 67,167 |
| 1/12/2026 | $343.10 | $345.75 | $334.10 | $343.80 | 163,129 |
| 1/9/2026 | $353.70 | $357.75 | $341.65 | $343.75 | 142,380 |
| 1/8/2026 | $368.60 | $369.90 | $352.15 | $353.70 | 94,743 |
| 1/7/2026 | $370.35 | $373.00 | $367.95 | $368.50 | 22,243 |
| 1/6/2026 | $370.85 | $376.00 | $366.45 | $370.35 | 135,770 |
| 1/5/2026 | $375.70 | $377.05 | $367.80 | $370.25 | 120,415 |
| 1/2/2026 | $374.95 | $379.20 | $373.00 | $376.20 | 167,234 |
| 1/1/2026 | $371.95 | $374.20 | $366.15 | $370.70 | 103,446 |
| 12/31/2025 | $366.05 | $377.35 | $365.50 | $371.55 | 226,084 |
| 12/30/2025 | $371.80 | $375.35 | $364.00 | $367.15 | 153,950 |
| 12/29/2025 | $383.00 | $387.70 | $370.25 | $372.25 | 167,528 |
| 12/26/2025 | $357.00 | $391.00 | $353.85 | $378.05 | 862,476 |
| 12/24/2025 | $360.25 | $366.10 | $354.50 | $356.55 | 191,492 |
| 12/23/2025 | $342.10 | $372.90 | $341.80 | $359.20 | 746,345 |
| 12/22/2025 | $336.30 | $346.90 | $334.20 | $341.60 | 126,688 |
| 12/19/2025 | $324.25 | $335.00 | $324.25 | $333.00 | 25,372 |
| 12/18/2025 | $329.00 | $329.00 | $322.40 | $325.85 | 68,884 |
| 12/17/2025 | $337.15 | $338.55 | $324.90 | $328.90 | 74,848 |
| 12/16/2025 | $335.50 | $336.60 | $330.40 | $331.70 | 47,818 |
| 12/15/2025 | $327.20 | $337.00 | $327.20 | $335.85 | 96,359 |
| 12/12/2025 | $332.20 | $333.90 | $328.05 | $329.60 | 32,250 |
| 12/11/2025 | $318.90 | $339.30 | $315.05 | $332.15 | 302,377 |
| 12/10/2025 | $324.35 | $326.65 | $317.45 | $318.90 | 72,784 |
| 12/9/2025 | $315.75 | $325.75 | $310.95 | $324.30 | 47,075 |
| 12/8/2025 | $334.75 | $336.70 | $315.00 | $316.85 | 66,029 |
| 12/5/2025 | $332.05 | $338.90 | $330.40 | $334.20 | 78,357 |
| 12/4/2025 | $333.05 | $337.85 | $329.65 | $330.70 | 19,516 |
| 12/3/2025 | $338.00 | $338.25 | $331.00 | $331.50 | 25,356 |
| 12/2/2025 | $338.10 | $338.10 | $334.45 | $335.90 | 16,178 |
| 12/1/2025 | $335.40 | $343.25 | $335.40 | $338.25 | 65,461 |
| 11/28/2025 | $346.00 | $346.00 | $337.90 | $339.00 | 79,088 |
| 11/27/2025 | $345.00 | $350.95 | $345.00 | $346.10 | 39,665 |
| 11/26/2025 | $337.15 | $345.00 | $337.10 | $343.15 | 41,206 |
| 11/25/2025 | $330.55 | $341.00 | $330.55 | $338.00 | 81,588 |
| 11/24/2025 | $339.60 | $343.30 | $334.10 | $336.05 | 68,436 |
| 11/21/2025 | $348.95 | $349.35 | $340.55 | $342.65 | 51,327 |
| 11/19/2025 | $353.05 | $355.30 | $349.45 | $350.55 | 54,727 |
| 11/18/2025 | $364.10 | $364.10 | $355.10 | $356.10 | 31,914 |
| 11/17/2025 | $358.00 | $372.15 | $357.75 | $364.10 | 88,327 |
| 11/14/2025 | $352.00 | $361.20 | $350.50 | $358.00 | 81,539 |
| 11/13/2025 | $356.20 | $359.90 | $351.45 | $352.90 | 17,926 |
| 11/12/2025 | $353.05 | $359.40 | $352.70 | $357.30 | 36,749 |
| 11/11/2025 | $347.75 | $354.60 | $346.05 | $352.65 | 24,982 |
| 11/10/2025 | $353.35 | $353.75 | $347.85 | $348.90 | 37,716 |
| 11/7/2025 | $353.90 | $353.90 | $347.00 | $351.75 | 26,265 |
| 11/6/2025 | $363.60 | $363.70 | $352.55 | $354.30 | 26,492 |
| 11/4/2025 | $368.30 | $370.65 | $363.20 | $364.10 | 54,514 |
| 11/3/2025 | $368.65 | $374.75 | $368.15 | $369.95 | 67,604 |
| 10/31/2025 | $371.45 | $373.45 | $365.95 | $368.60 | 34,587 |
| 10/30/2025 | $375.70 | $377.55 | $369.00 | $371.45 | 62,352 |
| 10/29/2025 | $366.25 | $378.45 | $364.10 | $375.70 | 137,483 |
| 10/28/2025 | $366.65 | $369.65 | $362.50 | $366.45 | 44,772 |
| 10/27/2025 | $370.45 | $371.50 | $365.55 | $366.60 | 54,636 |
| 10/24/2025 | $371.70 | $372.50 | $368.05 | $370.45 | 54,922 |
| 10/23/2025 | $371.75 | $373.50 | $368.30 | $370.05 | 54,012 |
| 10/21/2025 | $372.90 | $372.90 | $369.00 | $370.75 | 13,341 |
| 10/20/2025 | $368.50 | $370.40 | $365.85 | $369.30 | 48,599 |
| 10/17/2025 | $370.55 | $372.65 | $365.05 | $368.25 | 43,123 |