RAINBOW.BORAINBOW.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1241.55 | $1267.40 | $1241.55 | $1254.70 | 3,630 |
| 1/13/2026 | $1250.05 | $1278.50 | $1245.25 | $1253.75 | 6,760 |
| 1/12/2026 | $1252.30 | $1276.35 | $1249.10 | $1260.05 | 7,657 |
| 1/9/2026 | $1282.60 | $1283.95 | $1269.00 | $1273.30 | 5,668 |
| 1/8/2026 | $1280.75 | $1292.85 | $1270.80 | $1282.00 | 10,335 |
| 1/7/2026 | $1297.50 | $1299.05 | $1285.00 | $1290.60 | 101,185 |
| 1/6/2026 | $1312.80 | $1319.05 | $1294.25 | $1297.35 | 4,811 |
| 1/5/2026 | $1318.80 | $1318.80 | $1302.90 | $1315.25 | 1,025 |
| 1/2/2026 | $1308.95 | $1325.50 | $1308.00 | $1318.75 | 856 |
| 1/1/2026 | $1323.30 | $1331.55 | $1311.00 | $1314.65 | 498 |
| 12/31/2025 | $1316.00 | $1323.95 | $1307.10 | $1319.70 | 2,747 |
| 12/30/2025 | $1329.90 | $1329.90 | $1309.40 | $1318.20 | 6,886 |
| 12/29/2025 | $1345.95 | $1345.95 | $1316.75 | $1330.05 | 8,300 |
| 12/26/2025 | $1359.30 | $1359.30 | $1336.65 | $1345.20 | 2,026 |
| 12/24/2025 | $1376.45 | $1376.45 | $1352.85 | $1359.25 | 2,749 |
| 12/23/2025 | $1347.25 | $1363.30 | $1337.65 | $1358.75 | 805 |
| 12/22/2025 | $1306.55 | $1363.90 | $1306.55 | $1358.75 | 6,417 |
| 12/19/2025 | $1322.15 | $1340.00 | $1306.05 | $1327.05 | 5,767 |
| 12/18/2025 | $1301.00 | $1328.75 | $1288.10 | $1325.00 | 3,711 |
| 12/17/2025 | $1334.85 | $1334.85 | $1311.00 | $1314.55 | 3,690 |
| 12/16/2025 | $1360.90 | $1360.90 | $1332.00 | $1337.35 | 1,160 |
| 12/15/2025 | $1376.05 | $1381.95 | $1345.00 | $1360.85 | 9,758 |
| 12/12/2025 | $1389.00 | $1389.00 | $1373.45 | $1384.80 | 1,717 |
| 12/11/2025 | $1362.15 | $1378.95 | $1354.65 | $1375.70 | 1,746 |
| 12/10/2025 | $1352.45 | $1366.00 | $1341.65 | $1362.05 | 3,601 |
| 12/9/2025 | $1321.85 | $1355.40 | $1321.85 | $1352.50 | 4,626 |
| 12/8/2025 | $1346.30 | $1353.10 | $1331.00 | $1345.10 | 7,032 |
| 12/5/2025 | $1323.35 | $1358.90 | $1323.35 | $1351.15 | 1,382 |
| 12/4/2025 | $1354.30 | $1354.30 | $1344.00 | $1346.75 | 1,020 |
| 12/3/2025 | $1336.35 | $1360.20 | $1336.35 | $1347.75 | 2,142 |
| 12/2/2025 | $1326.20 | $1337.95 | $1319.05 | $1335.25 | 5,205 |
| 12/1/2025 | $1330.05 | $1347.95 | $1321.25 | $1329.00 | 5,397 |
| 11/28/2025 | $1361.85 | $1375.80 | $1332.10 | $1360.05 | 8,476 |
| 11/27/2025 | $1354.90 | $1362.50 | $1338.05 | $1358.00 | 101,764 |
| 11/26/2025 | $1330.20 | $1353.00 | $1330.20 | $1350.20 | 6,870 |
| 11/25/2025 | $1349.95 | $1350.80 | $1323.30 | $1348.30 | 3,186 |
| 11/24/2025 | $1334.70 | $1357.10 | $1324.85 | $1348.05 | 7,080 |
| 11/21/2025 | $1338.95 | $1340.00 | $1316.00 | $1330.20 | 6,099 |
| 11/19/2025 | $1304.55 | $1346.40 | $1297.25 | $1340.65 | 5,815 |
| 11/18/2025 | $1328.75 | $1328.75 | $1279.20 | $1300.35 | 8,939 |
| 11/17/2025 | $1345.80 | $1347.65 | $1294.00 | $1307.55 | 30,812 |
| 11/14/2025 | $1348.75 | $1348.80 | $1328.00 | $1341.55 | 3,546 |
| 11/13/2025 | $1354.45 | $1363.20 | $1342.00 | $1354.55 | 2,894 |
| 11/12/2025 | $1361.35 | $1363.55 | $1349.00 | $1357.80 | 5,759 |
| 11/11/2025 | $1360.10 | $1361.65 | $1338.20 | $1355.55 | 9,629 |
| 11/10/2025 | $1372.25 | $1375.45 | $1335.45 | $1350.35 | 20,789 |
| 11/7/2025 | $1369.50 | $1381.05 | $1343.50 | $1374.25 | 3,875 |
| 11/6/2025 | $1398.00 | $1398.00 | $1358.95 | $1363.45 | 5,320 |
| 11/4/2025 | $1383.20 | $1395.10 | $1372.90 | $1390.40 | 70,228 |
| 11/3/2025 | $1369.40 | $1383.20 | $1359.60 | $1374.90 | 6,576 |
| 10/31/2025 | $1380.05 | $1380.25 | $1358.95 | $1369.05 | 9,007 |
| 10/30/2025 | $1364.90 | $1385.35 | $1362.55 | $1380.60 | 2,231 |
| 10/29/2025 | $1393.95 | $1393.95 | $1372.55 | $1388.55 | 3,134 |
| 10/28/2025 | $1356.60 | $1389.20 | $1356.60 | $1376.45 | 2,962 |
| 10/27/2025 | $1369.00 | $1369.05 | $1345.00 | $1359.60 | 8,534 |
| 10/24/2025 | $1378.90 | $1378.90 | $1349.15 | $1365.30 | 10,207 |
| 10/23/2025 | $1375.00 | $1396.25 | $1357.75 | $1360.35 | 17,545 |
| 10/21/2025 | $1367.95 | $1378.95 | $1352.20 | $1360.90 | 9,589 |
| 10/20/2025 | $1352.15 | $1375.80 | $1328.50 | $1341.80 | 390,063 |
| 10/17/2025 | $1325.90 | $1361.80 | $1325.90 | $1348.80 | 20,676 |