RATCH-R.BKRATCH-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/20/2026 | $30.00 | $30.75 | $30.00 | $30.50 | 3.12M |
| 1/19/2026 | $30.00 | $30.00 | $29.50 | $30.00 | 2.45M |
| 1/16/2026 | $29.50 | $30.00 | $29.25 | $30.00 | 2.74M |
| 1/15/2026 | $29.00 | $29.50 | $29.00 | $29.50 | 1.80M |
| 1/14/2026 | $28.50 | $29.25 | $28.50 | $29.00 | 2.64M |
| 1/13/2026 | $29.00 | $29.00 | $28.50 | $28.75 | 1.58M |
| 1/12/2026 | $29.25 | $29.50 | $29.00 | $29.00 | 555,000 |
| 1/9/2026 | $29.50 | $29.75 | $29.25 | $29.25 | 697,900 |
| 1/8/2026 | $29.50 | $29.50 | $29.00 | $29.50 | 2.57M |
| 1/7/2026 | $29.50 | $29.75 | $29.50 | $29.75 | 765,100 |
| 1/6/2026 | $29.50 | $29.75 | $29.50 | $29.50 | 674,600 |
| 1/5/2026 | $29.75 | $29.75 | $29.25 | $29.75 | 2.62M |
| 1/2/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 1/1/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 12/30/2025 | $29.50 | $29.50 | $29.00 | $29.50 | 1.52M |
| 12/29/2025 | $29.50 | $29.75 | $29.00 | $29.75 | 3.16M |
| 12/26/2025 | $29.25 | $29.75 | $29.25 | $29.75 | 731,700 |
| 12/25/2025 | $29.75 | $29.75 | $29.25 | $29.50 | 708,900 |
| 12/24/2025 | $29.75 | $29.75 | $29.25 | $29.50 | 1.08M |
| 12/23/2025 | $29.00 | $29.75 | $29.00 | $29.75 | 2.50M |
| 12/22/2025 | $29.00 | $29.25 | $29.00 | $29.00 | 1.10M |
| 12/19/2025 | $29.00 | $29.25 | $28.75 | $28.75 | 2.17M |
| 12/18/2025 | $29.75 | $29.75 | $28.75 | $29.00 | 2.08M |
| 12/17/2025 | $29.50 | $30.00 | $29.25 | $29.50 | 2.60M |
| 12/16/2025 | $29.75 | $30.00 | $29.50 | $29.75 | 1.51M |
| 12/15/2025 | $29.75 | $30.00 | $29.50 | $29.75 | 1.40M |
| 12/12/2025 | $29.25 | $30.00 | $29.25 | $30.00 | 1.78M |
| 12/11/2025 | $29.50 | $29.50 | $29.25 | $29.25 | 347,400 |
| 12/9/2025 | $29.25 | $29.50 | $29.25 | $29.50 | 374,300 |
| 12/8/2025 | $29.25 | $29.50 | $29.00 | $29.50 | 1.68M |
| 12/4/2025 | $29.50 | $29.75 | $29.25 | $29.25 | 2.23M |
| 12/3/2025 | $29.50 | $29.75 | $29.50 | $29.75 | 1.38M |
| 12/2/2025 | $30.00 | $30.00 | $29.25 | $29.50 | 2.18M |
| 12/1/2025 | $29.25 | $30.25 | $29.25 | $30.00 | 6.80M |
| 11/28/2025 | $28.75 | $29.50 | $28.75 | $29.50 | 3.02M |
| 11/27/2025 | $29.00 | $29.00 | $28.50 | $28.75 | 1.44M |
| 11/26/2025 | $29.00 | $29.00 | $28.75 | $29.00 | 715,000 |
| 11/25/2025 | $28.75 | $29.25 | $28.50 | $29.00 | 1.25M |
| 11/24/2025 | $28.75 | $29.25 | $28.50 | $29.00 | 4.13M |
| 11/21/2025 | $28.25 | $29.25 | $28.25 | $29.25 | 1.88M |
| 11/20/2025 | $28.50 | $28.75 | $28.50 | $28.50 | 618,168 |
| 11/19/2025 | $28.75 | $29.00 | $28.50 | $28.50 | 1.93M |
| 11/18/2025 | $28.75 | $29.25 | $28.75 | $29.00 | 2.36M |
| 11/17/2025 | $28.50 | $29.50 | $28.25 | $29.25 | 6.53M |
| 11/14/2025 | $28.50 | $29.00 | $28.25 | $28.50 | 2.72M |
| 11/13/2025 | $28.75 | $29.00 | $28.25 | $28.25 | 1.63M |
| 11/12/2025 | $29.00 | $29.00 | $28.75 | $28.75 | 1.74M |
| 11/11/2025 | $28.75 | $29.25 | $28.75 | $29.00 | 3.38M |
| 11/10/2025 | $29.00 | $29.25 | $28.75 | $29.00 | 920,974 |
| 11/7/2025 | $28.25 | $29.75 | $28.25 | $29.00 | 9.03M |
| 11/6/2025 | $27.50 | $28.50 | $27.50 | $28.50 | 4.08M |
| 11/5/2025 | $27.00 | $27.50 | $26.50 | $27.25 | 3.25M |
| 11/4/2025 | $26.75 | $27.00 | $26.75 | $26.75 | 816,734 |
| 11/3/2025 | $27.50 | $27.75 | $26.75 | $27.00 | 2.10M |
| 10/31/2025 | $27.25 | $27.75 | $27.25 | $27.75 | 1.09M |
| 10/30/2025 | $27.25 | $27.75 | $27.25 | $27.50 | 1.73M |
| 10/29/2025 | $28.00 | $28.00 | $27.25 | $27.50 | 2.17M |
| 10/28/2025 | $28.50 | $28.50 | $27.75 | $28.00 | 2.16M |
| 10/27/2025 | $28.25 | $28.75 | $28.00 | $28.25 | 3.27M |
| 10/24/2025 | $28.00 | $28.25 | $28.00 | $28.00 | 1.90M |
| 10/22/2025 | $28.25 | $28.75 | $28.00 | $28.25 | 2.49M |