RATEGAIN.BORATEGAIN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $650.05 | $678.00 | $650.05 | $670.75 | 2,263 |
| 1/14/2026 | $660.30 | $667.00 | $656.15 | $663.45 | 4,483 |
| 1/13/2026 | $651.20 | $675.35 | $647.10 | $660.25 | 4,890 |
| 1/12/2026 | $656.65 | $660.75 | $636.60 | $651.10 | 19,664 |
| 1/9/2026 | $671.80 | $672.60 | $653.40 | $656.60 | 8,282 |
| 1/8/2026 | $686.10 | $690.65 | $670.25 | $672.85 | 6,389 |
| 1/7/2026 | $677.05 | $692.65 | $676.40 | $686.10 | 5,504 |
| 1/6/2026 | $692.20 | $693.70 | $676.40 | $678.60 | 5,804 |
| 1/5/2026 | $692.20 | $708.00 | $691.00 | $698.35 | 6,740 |
| 1/2/2026 | $700.95 | $700.95 | $686.40 | $692.15 | 8,765 |
| 1/1/2026 | $691.00 | $715.00 | $691.00 | $702.60 | 10,054 |
| 12/31/2025 | $676.80 | $704.50 | $670.05 | $690.90 | 9,978 |
| 12/30/2025 | $668.00 | $689.65 | $661.35 | $676.75 | 17,549 |
| 12/29/2025 | $664.95 | $679.65 | $646.10 | $664.45 | 14,828 |
| 12/26/2025 | $650.00 | $654.85 | $642.10 | $645.85 | 6,245 |
| 12/24/2025 | $658.30 | $665.00 | $648.15 | $649.95 | 4,697 |
| 12/23/2025 | $653.35 | $662.30 | $643.85 | $658.25 | 5,784 |
| 12/22/2025 | $654.65 | $668.35 | $653.00 | $655.55 | 6,305 |
| 12/19/2025 | $660.30 | $667.35 | $652.85 | $655.85 | 3,493 |
| 12/18/2025 | $653.45 | $665.50 | $651.35 | $657.70 | 5,508 |
| 12/17/2025 | $660.75 | $669.90 | $659.10 | $660.70 | 4,119 |
| 12/16/2025 | $660.00 | $667.05 | $657.95 | $662.75 | 1,846 |
| 12/15/2025 | $658.00 | $674.80 | $655.65 | $663.20 | 9,121 |
| 12/12/2025 | $665.55 | $670.00 | $658.35 | $661.85 | 6,586 |
| 12/11/2025 | $663.55 | $670.95 | $651.25 | $662.50 | 12,027 |
| 12/10/2025 | $661.95 | $679.95 | $653.00 | $656.00 | 18,524 |
| 12/9/2025 | $651.60 | $673.05 | $641.35 | $669.15 | 10,870 |
| 12/8/2025 | $670.00 | $685.65 | $649.30 | $658.95 | 19,575 |
| 12/5/2025 | $680.00 | $680.00 | $658.30 | $664.75 | 167,079 |
| 12/4/2025 | $683.75 | $692.35 | $681.50 | $683.35 | 6,204 |
| 12/3/2025 | $685.95 | $710.00 | $675.70 | $684.95 | 27,684 |
| 12/2/2025 | $688.05 | $694.40 | $678.00 | $689.95 | 9,006 |
| 12/1/2025 | $712.05 | $721.35 | $679.20 | $685.70 | 27,515 |
| 11/28/2025 | $708.85 | $716.70 | $704.90 | $710.95 | 6,301 |
| 11/27/2025 | $728.65 | $728.65 | $701.45 | $708.80 | 17,228 |
| 11/26/2025 | $676.25 | $730.60 | $676.25 | $721.55 | 57,806 |
| 11/25/2025 | $690.25 | $691.85 | $675.00 | $688.25 | 7,440 |
| 11/24/2025 | $684.40 | $695.00 | $670.05 | $686.20 | 32,381 |
| 11/21/2025 | $715.40 | $715.40 | $680.05 | $684.45 | 14,560 |
| 11/19/2025 | $710.75 | $721.05 | $709.70 | $711.80 | 10,899 |
| 11/18/2025 | $718.90 | $724.05 | $706.00 | $713.30 | 19,631 |
| 11/17/2025 | $703.95 | $721.00 | $696.80 | $714.85 | 38,308 |
| 11/14/2025 | $692.10 | $704.00 | $680.70 | $700.45 | 20,619 |
| 11/13/2025 | $682.05 | $695.90 | $677.20 | $688.70 | 39,077 |
| 11/12/2025 | $659.50 | $690.40 | $658.15 | $685.80 | 40,843 |
| 11/11/2025 | $661.55 | $674.55 | $637.65 | $659.25 | 31,594 |
| 11/10/2025 | $699.80 | $699.80 | $669.60 | $674.55 | 9,360 |
| 11/7/2025 | $676.65 | $679.00 | $659.50 | $670.60 | 40,206 |
| 11/6/2025 | $692.05 | $708.45 | $677.80 | $682.55 | 25,924 |
| 11/4/2025 | $680.00 | $691.00 | $675.15 | $685.10 | 64,882 |
| 11/3/2025 | $641.00 | $681.55 | $637.25 | $677.10 | 103,652 |
| 10/31/2025 | $649.00 | $649.00 | $634.05 | $638.90 | 18,945 |
| 10/30/2025 | $649.00 | $649.00 | $633.80 | $636.20 | 7,016 |
| 10/29/2025 | $654.75 | $654.75 | $641.65 | $649.15 | 12,422 |
| 10/28/2025 | $654.80 | $654.80 | $639.50 | $644.65 | 7,051 |
| 10/27/2025 | $645.20 | $659.00 | $639.00 | $648.60 | 29,044 |
| 10/24/2025 | $648.45 | $654.00 | $640.05 | $642.85 | 15,382 |
| 10/23/2025 | $664.60 | $664.60 | $637.65 | $650.65 | 16,468 |
| 10/21/2025 | $657.80 | $658.45 | $647.80 | $654.30 | 7,745 |
| 10/20/2025 | $653.40 | $658.20 | $634.05 | $643.45 | 22,025 |