RBA.BORBA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $69.21 | $69.75 | $67.17 | $67.95 | 236,862 |
| 1/14/2026 | $67.41 | $69.50 | $67.25 | $69.02 | 219,118 |
| 1/13/2026 | $66.43 | $67.88 | $65.90 | $67.52 | 81,194 |
| 1/12/2026 | $66.00 | $66.61 | $64.30 | $66.40 | 130,451 |
| 1/9/2026 | $66.49 | $66.49 | $64.69 | $65.76 | 174,287 |
| 1/8/2026 | $67.75 | $67.76 | $65.10 | $66.12 | 252,904 |
| 1/7/2026 | $68.46 | $68.46 | $66.68 | $67.75 | 364,618 |
| 1/6/2026 | $65.00 | $67.55 | $64.49 | $67.22 | 290,600 |
| 1/5/2026 | $64.50 | $65.36 | $63.71 | $64.81 | 260,962 |
| 1/2/2026 | $62.36 | $65.43 | $62.36 | $65.03 | 190,496 |
| 1/1/2026 | $63.12 | $63.73 | $62.67 | $63.55 | 86,999 |
| 12/31/2025 | $64.47 | $64.50 | $62.90 | $63.09 | 125,236 |
| 12/30/2025 | $64.00 | $64.99 | $63.09 | $64.42 | 255,908 |
| 12/29/2025 | $61.35 | $64.50 | $61.05 | $63.97 | 327,766 |
| 12/26/2025 | $63.42 | $63.42 | $61.10 | $61.38 | 256,652 |
| 12/24/2025 | $67.60 | $67.60 | $62.91 | $63.58 | 658,256 |
| 12/23/2025 | $64.61 | $67.89 | $64.00 | $66.26 | 10.17M |
| 12/22/2025 | $66.44 | $66.44 | $63.88 | $64.55 | 3.31M |
| 12/19/2025 | $62.83 | $66.86 | $62.67 | $66.51 | 473,385 |
| 12/18/2025 | $63.20 | $63.86 | $62.21 | $62.83 | 129,300 |
| 12/17/2025 | $64.08 | $64.49 | $62.41 | $63.76 | 390,301 |
| 12/16/2025 | $65.89 | $66.75 | $63.75 | $64.08 | 108,225 |
| 12/15/2025 | $67.17 | $68.04 | $65.51 | $65.90 | 205,478 |
| 12/12/2025 | $64.91 | $68.68 | $64.40 | $67.87 | 566,775 |
| 12/11/2025 | $62.40 | $66.06 | $62.20 | $64.89 | 513,873 |
| 12/10/2025 | $64.04 | $67.64 | $61.79 | $62.28 | 475,547 |
| 12/9/2025 | $60.79 | $65.80 | $60.65 | $63.96 | 266,899 |
| 12/8/2025 | $62.80 | $63.59 | $60.15 | $60.84 | 55,771 |
| 12/5/2025 | $62.60 | $64.25 | $62.41 | $62.78 | 117,222 |
| 12/4/2025 | $61.19 | $63.75 | $60.61 | $62.57 | 72,258 |
| 12/3/2025 | $62.60 | $62.84 | $61.00 | $61.19 | 85,034 |
| 12/2/2025 | $61.30 | $63.70 | $61.30 | $62.60 | 131,679 |
| 12/1/2025 | $62.49 | $62.51 | $61.57 | $61.97 | 51,634 |
| 11/28/2025 | $61.87 | $62.85 | $61.20 | $62.29 | 85,520 |
| 11/27/2025 | $62.02 | $63.20 | $61.41 | $61.87 | 165,633 |
| 11/26/2025 | $63.90 | $64.62 | $62.71 | $62.86 | 178,457 |
| 11/25/2025 | $61.66 | $67.09 | $61.66 | $63.86 | 841,543 |
| 11/24/2025 | $61.66 | $63.49 | $60.80 | $61.21 | 165,367 |
| 11/21/2025 | $62.20 | $62.43 | $61.35 | $61.77 | 45,585 |
| 11/19/2025 | $63.90 | $63.90 | $62.41 | $63.00 | 65,874 |
| 11/18/2025 | $63.55 | $66.27 | $63.35 | $63.61 | 90,956 |
| 11/17/2025 | $63.78 | $64.51 | $62.50 | $63.49 | 105,148 |
| 11/14/2025 | $64.40 | $64.40 | $62.90 | $63.04 | 65,686 |
| 11/13/2025 | $64.98 | $65.00 | $63.41 | $63.52 | 122,532 |
| 11/12/2025 | $64.05 | $65.51 | $63.74 | $64.21 | 90,351 |
| 11/11/2025 | $67.39 | $67.39 | $63.70 | $64.02 | 498,984 |
| 11/10/2025 | $67.03 | $67.36 | $66.25 | $66.91 | 43,512 |
| 11/7/2025 | $66.66 | $67.09 | $65.76 | $65.98 | 90,550 |
| 11/6/2025 | $67.56 | $67.86 | $66.53 | $67.11 | 38,701 |
| 11/4/2025 | $67.92 | $68.02 | $66.91 | $67.44 | 42,855 |
| 11/3/2025 | $68.89 | $68.89 | $66.20 | $67.92 | 156,171 |
| 10/31/2025 | $71.01 | $71.55 | $66.76 | $67.12 | 229,262 |
| 10/30/2025 | $70.46 | $72.90 | $70.46 | $71.94 | 70,191 |
| 10/29/2025 | $71.90 | $72.18 | $70.80 | $71.09 | 19,722 |
| 10/28/2025 | $71.89 | $72.58 | $71.52 | $71.73 | 25,284 |
| 10/27/2025 | $71.49 | $72.00 | $70.70 | $71.90 | 30,168 |
| 10/24/2025 | $70.22 | $71.49 | $70.15 | $71.03 | 22,233 |
| 10/23/2025 | $68.58 | $71.86 | $68.58 | $70.67 | 37,573 |
| 10/21/2025 | $70.80 | $71.44 | $70.37 | $71.13 | 15,594 |
| 10/20/2025 | $69.00 | $70.97 | $68.39 | $70.80 | 44,637 |