RBX.JORBX.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $4693.00 | $4828.00 | $4569.00 | $4638.00 | 329,481 |
| 1/15/2026 | $4696.00 | $4836.00 | $4696.00 | $4768.00 | 901,809 |
| 1/14/2026 | $4751.00 | $4826.00 | $4700.00 | $4706.00 | 1.58M |
| 1/13/2026 | $4704.00 | $4755.00 | $4673.00 | $4731.00 | 356,991 |
| 1/12/2026 | $4744.00 | $4785.00 | $4660.00 | $4715.00 | 211,465 |
| 1/9/2026 | $4620.00 | $4727.00 | $4620.00 | $4706.00 | 240,748 |
| 1/8/2026 | $4562.00 | $4675.00 | $4550.00 | $4617.00 | 295,457 |
| 1/7/2026 | $4600.00 | $4617.00 | $4519.00 | $4579.00 | 578,701 |
| 1/6/2026 | $4512.00 | $4641.00 | $4501.00 | $4590.00 | 225,179 |
| 1/5/2026 | $4561.00 | $4582.00 | $4490.00 | $4530.00 | 272,223 |
| 1/2/2026 | $4468.00 | $4569.00 | $4414.00 | $4525.00 | 347,217 |
| 12/31/2025 | $4440.00 | $4489.00 | $4429.00 | $4457.00 | 97,935 |
| 12/30/2025 | $4413.00 | $4465.00 | $4400.00 | $4442.00 | 214,558 |
| 12/29/2025 | $4460.00 | $4493.00 | $4298.00 | $4401.00 | 416,814 |
| 12/24/2025 | $4431.00 | $4472.00 | $4401.00 | $4458.00 | 65,477 |
| 12/23/2025 | $4365.00 | $4430.00 | $4361.00 | $4426.00 | 210,788 |
| 12/22/2025 | $4319.00 | $4382.00 | $4289.00 | $4366.00 | 223,188 |
| 12/19/2025 | $4200.00 | $4320.00 | $4200.00 | $4282.00 | 648,626 |
| 12/18/2025 | $4274.00 | $4340.00 | $4241.00 | $4277.00 | 207,553 |
| 12/17/2025 | $4236.00 | $4292.00 | $4225.00 | $4275.00 | 253,387 |
| 12/15/2025 | $4195.00 | $4262.00 | $4156.00 | $4234.00 | 111,719 |
| 12/12/2025 | $4164.00 | $4251.00 | $4161.00 | $4222.00 | 225,507 |
| 12/11/2025 | $4193.00 | $4263.00 | $4161.00 | $4172.00 | 215,493 |
| 12/10/2025 | $4151.00 | $4190.00 | $4137.00 | $4168.00 | 478,533 |
| 12/9/2025 | $4148.00 | $4168.00 | $4088.00 | $4141.00 | 455,566 |
| 12/8/2025 | $4192.00 | $4192.00 | $4115.00 | $4151.00 | 465,991 |
| 12/5/2025 | $4148.00 | $4193.00 | $4125.00 | $4166.00 | 399,171 |
| 12/4/2025 | $4101.00 | $4136.00 | $4092.00 | $4113.00 | 212,047 |
| 12/3/2025 | $4075.00 | $4190.00 | $4075.00 | $4099.00 | 501,261 |
| 12/2/2025 | $3950.00 | $4029.00 | $3922.00 | $4002.00 | 587,383 |
| 12/1/2025 | $4014.00 | $4032.00 | $3917.00 | $3939.00 | 563,960 |
| 11/28/2025 | $4024.00 | $4076.00 | $4001.00 | $4032.00 | 1.39M |
| 11/27/2025 | $3987.00 | $4114.00 | $3977.00 | $3983.00 | 768,909 |
| 11/26/2025 | $3931.00 | $4006.00 | $3908.00 | $3954.00 | 295,705 |
| 11/25/2025 | $4010.00 | $4050.00 | $3980.00 | $4032.00 | 393,731 |
| 11/24/2025 | $4049.00 | $4049.00 | $3996.00 | $4002.00 | 812,617 |
| 11/21/2025 | $4012.00 | $4036.00 | $3955.00 | $4010.00 | 792,791 |
| 11/20/2025 | $4053.00 | $4200.00 | $4012.00 | $4042.00 | 1.23M |
| 11/19/2025 | $3890.00 | $4043.00 | $3866.00 | $3999.00 | 1.02M |
| 11/18/2025 | $3970.00 | $4006.00 | $3841.00 | $3902.00 | 1.53M |
| 11/17/2025 | $3958.00 | $4001.00 | $3938.00 | $3974.00 | 1.24M |
| 11/14/2025 | $4109.00 | $4109.00 | $3926.00 | $3967.00 | 861,090 |
| 11/13/2025 | $4167.00 | $4177.00 | $3929.00 | $4026.00 | 2.05M |
| 11/12/2025 | $4157.00 | $4208.00 | $4095.00 | $4188.00 | 846,303 |
| 11/11/2025 | $4050.00 | $4151.00 | $4035.00 | $4145.00 | 1.05M |
| 11/10/2025 | $4021.00 | $4123.00 | $4005.00 | $4067.00 | 2.08M |
| 11/7/2025 | $4017.00 | $4064.00 | $3959.00 | $4001.00 | 2.00M |
| 11/6/2025 | $4158.00 | $4164.00 | $3980.00 | $4036.00 | 504,670 |
| 11/5/2025 | $4162.00 | $4233.00 | $4114.00 | $4164.00 | 2.20M |
| 11/4/2025 | $4166.00 | $4195.00 | $4100.00 | $4167.00 | 378,087 |
| 11/3/2025 | $4177.00 | $4200.00 | $4109.00 | $4186.00 | 123,778 |
| 10/31/2025 | $4113.00 | $4220.00 | $4080.00 | $4150.00 | 425,198 |
| 10/30/2025 | $4201.00 | $4377.00 | $4135.00 | $4135.00 | 151,788 |
| 10/29/2025 | $4202.00 | $4269.00 | $4167.00 | $4202.00 | 248,418 |
| 10/28/2025 | $4294.00 | $4350.00 | $4177.00 | $4229.00 | 381,446 |
| 10/27/2025 | $4165.00 | $4296.00 | $4158.00 | $4254.00 | 545,386 |
| 10/24/2025 | $4398.00 | $4400.00 | $4150.00 | $4164.00 | 346,645 |
| 10/23/2025 | $4230.00 | $4432.00 | $4061.00 | $4383.00 | 1.85M |
| 10/22/2025 | $4320.00 | $4428.00 | $4215.00 | $4349.00 | 1.59M |
| 10/21/2025 | $4253.00 | $4423.00 | $4190.00 | $4252.00 | 816,761 |
| 10/20/2025 | $4341.00 | $4341.00 | $4250.00 | $4271.00 | 102,585 |