RCH.TORCH.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $40.97 | $41.55 | $40.71 | $41.52 | 66,236 |
| 1/8/2026 | $40.42 | $41.39 | $40.42 | $40.97 | 48,000 |
| 1/7/2026 | $40.00 | $40.75 | $40.00 | $40.71 | 71,515 |
| 1/6/2026 | $40.18 | $40.75 | $40.02 | $40.60 | 39,700 |
| 1/5/2026 | $39.59 | $40.54 | $39.55 | $40.08 | 56,837 |
| 1/2/2026 | $39.56 | $40.36 | $39.49 | $39.86 | 29,500 |
| 12/31/2025 | $39.58 | $39.64 | $39.35 | $39.56 | 28,109 |
| 12/30/2025 | $40.07 | $40.07 | $39.59 | $39.59 | 27,900 |
| 12/29/2025 | $39.70 | $40.11 | $39.70 | $39.95 | 59,000 |
| 12/23/2025 | $40.01 | $40.11 | $39.68 | $39.99 | 117,232 |
| 12/22/2025 | $40.36 | $40.50 | $39.28 | $39.93 | 54,200 |
| 12/19/2025 | $40.48 | $40.58 | $39.95 | $40.45 | 697,200 |
| 12/18/2025 | $39.62 | $40.71 | $39.15 | $40.62 | 81,921 |
| 12/17/2025 | $39.48 | $39.97 | $39.46 | $39.62 | 77,324 |
| 12/16/2025 | $39.57 | $40.08 | $39.48 | $39.66 | 67,000 |
| 12/15/2025 | $39.48 | $39.85 | $39.32 | $39.52 | 66,600 |
| 12/12/2025 | $39.14 | $39.67 | $38.82 | $39.48 | 79,100 |
| 12/11/2025 | $38.91 | $39.50 | $38.81 | $38.92 | 59,806 |
| 12/10/2025 | $38.67 | $38.90 | $38.40 | $38.88 | 60,800 |
| 12/9/2025 | $38.47 | $39.04 | $38.45 | $38.45 | 63,100 |
| 12/8/2025 | $38.81 | $38.91 | $38.67 | $38.88 | 35,133 |
| 12/5/2025 | $38.51 | $38.90 | $38.36 | $38.70 | 83,000 |
| 12/4/2025 | $38.40 | $38.72 | $38.39 | $38.51 | 120,100 |
| 12/3/2025 | $38.87 | $38.90 | $38.40 | $38.45 | 22,411 |
| 12/2/2025 | $38.71 | $39.23 | $38.38 | $38.84 | 66,130 |
| 12/1/2025 | $38.32 | $38.85 | $38.21 | $38.67 | 237,836 |
| 11/28/2025 | $38.72 | $39.37 | $38.72 | $39.28 | 59,000 |
| 11/27/2025 | $38.85 | $38.85 | $38.44 | $38.72 | 29,931 |
| 11/26/2025 | $37.81 | $38.78 | $37.81 | $38.56 | 190,745 |
| 11/25/2025 | $37.67 | $38.30 | $37.67 | $38.02 | 80,300 |
| 11/24/2025 | $37.87 | $38.16 | $37.41 | $37.70 | 61,914 |
| 11/21/2025 | $36.98 | $37.67 | $36.87 | $37.67 | 37,818 |
| 11/20/2025 | $36.80 | $37.94 | $36.34 | $36.72 | 128,741 |
| 11/19/2025 | $37.22 | $37.25 | $36.11 | $36.75 | 90,023 |
| 11/18/2025 | $36.86 | $37.25 | $36.78 | $37.07 | 99,049 |
| 11/17/2025 | $37.48 | $37.62 | $36.69 | $36.86 | 56,934 |
| 11/14/2025 | $37.37 | $37.65 | $37.13 | $37.49 | 170,140 |
| 11/13/2025 | $37.66 | $37.82 | $37.33 | $37.66 | 47,104 |
| 11/12/2025 | $37.01 | $38.00 | $37.00 | $37.86 | 191,649 |
| 11/11/2025 | $37.00 | $37.30 | $36.78 | $36.86 | 81,900 |
| 11/10/2025 | $37.10 | $37.52 | $36.93 | $37.31 | 86,700 |
| 11/7/2025 | $37.00 | $37.18 | $36.74 | $36.93 | 123,710 |
| 11/6/2025 | $37.94 | $38.22 | $36.99 | $37.09 | 230,000 |
| 11/5/2025 | $37.86 | $38.31 | $37.31 | $38.19 | 179,539 |
| 11/4/2025 | $38.31 | $38.94 | $37.75 | $38.05 | 165,944 |
| 11/3/2025 | $38.37 | $38.97 | $38.21 | $38.94 | 129,702 |
| 10/31/2025 | $37.54 | $38.47 | $37.50 | $38.45 | 100,700 |
| 10/30/2025 | $38.02 | $38.33 | $37.45 | $37.73 | 90,924 |
| 10/29/2025 | $38.03 | $38.41 | $37.55 | $38.18 | 91,438 |
| 10/28/2025 | $38.41 | $38.41 | $37.85 | $38.16 | 100,300 |
| 10/27/2025 | $38.20 | $38.67 | $38.15 | $38.35 | 140,200 |
| 10/24/2025 | $37.98 | $38.57 | $37.92 | $38.11 | 96,100 |
| 10/23/2025 | $37.43 | $38.17 | $37.43 | $38.02 | 109,130 |
| 10/22/2025 | $37.69 | $38.00 | $37.09 | $37.64 | 124,905 |
| 10/21/2025 | $36.60 | $37.88 | $36.33 | $37.66 | 112,700 |
| 10/20/2025 | $36.78 | $36.78 | $36.07 | $36.48 | 97,941 |
| 10/17/2025 | $35.84 | $36.45 | $35.84 | $36.32 | 49,149 |
| 10/16/2025 | $36.74 | $36.99 | $35.70 | $35.79 | 181,822 |
| 10/15/2025 | $36.60 | $37.15 | $36.47 | $36.88 | 129,340 |
| 10/14/2025 | $35.50 | $36.84 | $35.50 | $36.47 | 269,100 |