RCI-B.TORCI-B.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $54.34 | $56.27 | $54.00 | $56.05 | 2.11M |
| 2/27/2026 | $53.99 | $54.79 | $53.96 | $54.44 | 3.15M |
| 2/26/2026 | $54.26 | $54.52 | $53.82 | $53.94 | 2.00M |
| 2/25/2026 | $53.17 | $54.45 | $53.15 | $54.31 | 1.65M |
| 2/24/2026 | $52.89 | $53.44 | $52.48 | $53.39 | 1.35M |
| 2/23/2026 | $52.56 | $53.09 | $52.54 | $52.85 | 943,700 |
| 2/20/2026 | $52.47 | $52.70 | $52.25 | $52.54 | 1.10M |
| 2/19/2026 | $52.51 | $52.60 | $52.01 | $52.32 | 519,628 |
| 2/18/2026 | $52.55 | $52.72 | $52.15 | $52.49 | 2.50M |
| 2/17/2026 | $52.71 | $53.05 | $52.23 | $52.45 | 1.18M |
| 2/13/2026 | $52.48 | $53.15 | $51.69 | $52.87 | 1.28M |
| 2/12/2026 | $51.49 | $52.60 | $51.30 | $52.57 | 1.68M |
| 2/11/2026 | $51.00 | $51.47 | $50.61 | $51.42 | 1.81M |
| 2/10/2026 | $50.28 | $51.23 | $50.26 | $50.95 | 2.06M |
| 2/9/2026 | $49.22 | $50.32 | $49.10 | $50.28 | 1.85M |
| 2/6/2026 | $50.25 | $50.32 | $49.14 | $49.29 | 1.73M |
| 2/5/2026 | $50.70 | $51.07 | $50.10 | $50.32 | 1.86M |
| 2/4/2026 | $51.04 | $51.43 | $50.41 | $50.89 | 2.02M |
| 2/3/2026 | $50.38 | $51.07 | $50.31 | $50.90 | 1.56M |
| 2/2/2026 | $52.03 | $52.37 | $50.28 | $50.40 | 2.74M |
| 1/30/2026 | $52.03 | $52.28 | $50.77 | $51.40 | 2.28M |
| 1/29/2026 | $50.25 | $52.24 | $49.97 | $52.00 | 3.69M |
| 1/28/2026 | $49.69 | $50.10 | $49.04 | $49.20 | 1.74M |
| 1/27/2026 | $50.15 | $50.27 | $49.53 | $49.78 | 2.50M |
| 1/26/2026 | $50.63 | $50.64 | $49.66 | $50.01 | 1.99M |
| 1/23/2026 | $51.16 | $51.51 | $50.48 | $50.52 | 1.87M |
| 1/22/2026 | $51.10 | $51.29 | $50.69 | $51.10 | 1.25M |
| 1/21/2026 | $50.71 | $50.98 | $50.26 | $50.78 | 1.26M |
| 1/20/2026 | $49.85 | $50.92 | $49.66 | $50.55 | 3.24M |
| 1/19/2026 | $49.73 | $50.06 | $49.22 | $49.98 | 477,600 |
| 1/16/2026 | $49.36 | $49.95 | $49.13 | $49.75 | 1.56M |
| 1/15/2026 | $49.96 | $50.31 | $49.36 | $49.44 | 984,400 |
| 1/14/2026 | $49.55 | $50.35 | $49.55 | $50.09 | 1.36M |
| 1/13/2026 | $50.42 | $50.43 | $49.41 | $49.52 | 1.82M |
| 1/12/2026 | $50.77 | $51.00 | $50.23 | $50.40 | 1.27M |
| 1/9/2026 | $50.50 | $51.15 | $50.30 | $50.56 | 1.14M |
| 1/8/2026 | $50.53 | $51.17 | $50.52 | $50.63 | 1.25M |
| 1/7/2026 | $51.50 | $51.50 | $50.66 | $50.70 | 1.66M |
| 1/6/2026 | $52.00 | $52.35 | $51.15 | $51.24 | 1.55M |
| 1/5/2026 | $52.14 | $52.23 | $50.89 | $51.99 | 1.36M |
| 1/2/2026 | $52.01 | $52.75 | $51.98 | $52.11 | 874,200 |
| 12/31/2025 | $51.78 | $52.03 | $51.69 | $51.81 | 619,646 |
| 12/30/2025 | $51.29 | $52.05 | $51.28 | $51.82 | 1.15M |
| 12/29/2025 | $50.97 | $51.58 | $50.91 | $51.33 | 2.03M |
| 12/24/2025 | $50.66 | $51.07 | $50.61 | $50.85 | 358,000 |
| 12/23/2025 | $50.64 | $51.13 | $50.45 | $50.70 | 1.42M |
| 12/22/2025 | $50.59 | $50.62 | $50.01 | $50.55 | 1.01M |
| 12/19/2025 | $50.56 | $50.99 | $50.18 | $50.51 | 2.71M |
| 12/18/2025 | $51.18 | $51.54 | $50.49 | $50.51 | 1.65M |
| 12/17/2025 | $50.67 | $51.51 | $50.67 | $51.30 | 2.03M |
| 12/16/2025 | $50.46 | $50.81 | $50.27 | $50.64 | 2.09M |
| 12/15/2025 | $49.92 | $50.56 | $49.57 | $50.51 | 1.47M |
| 12/12/2025 | $49.98 | $50.13 | $49.71 | $49.87 | 1.07M |
| 12/11/2025 | $49.58 | $50.22 | $49.49 | $49.83 | 1.16M |
| 12/10/2025 | $50.02 | $50.25 | $49.32 | $49.51 | 2.43M |
| 12/9/2025 | $50.84 | $51.19 | $50.51 | $50.69 | 1.22M |
| 12/8/2025 | $51.21 | $51.55 | $50.38 | $50.63 | 1.62M |
| 12/5/2025 | $52.40 | $52.46 | $51.81 | $51.87 | 2.12M |
| 12/4/2025 | $52.95 | $53.16 | $52.22 | $52.40 | 2.08M |
| 12/3/2025 | $54.11 | $54.31 | $52.66 | $52.77 | 2.34M |