RDF.JORDF.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $630.00 | $630.00 | $615.00 | $616.00 | 3.73M |
| 1/14/2026 | $645.00 | $645.00 | $615.00 | $618.00 | 8.66M |
| 1/13/2026 | $620.00 | $643.00 | $616.00 | $628.00 | 11.20M |
| 1/12/2026 | $626.00 | $627.00 | $614.00 | $616.00 | 3.57M |
| 1/9/2026 | $627.00 | $628.00 | $620.00 | $624.00 | 4.45M |
| 1/8/2026 | $626.00 | $631.00 | $621.00 | $625.00 | 8.30M |
| 1/7/2026 | $621.00 | $628.00 | $616.00 | $623.00 | 88.05M |
| 1/6/2026 | $608.00 | $621.00 | $606.00 | $617.00 | 11.54M |
| 1/5/2026 | $605.00 | $608.00 | $598.00 | $608.00 | 4.50M |
| 1/2/2026 | $601.00 | $602.00 | $586.00 | $600.00 | 4.88M |
| 12/31/2025 | $599.00 | $600.00 | $594.00 | $600.00 | 1.45M |
| 12/30/2025 | $593.00 | $601.00 | $591.00 | $595.00 | 4.85M |
| 12/29/2025 | $591.00 | $599.00 | $588.00 | $597.00 | 2.68M |
| 12/24/2025 | $594.00 | $595.00 | $587.00 | $587.00 | 1.79M |
| 12/23/2025 | $594.00 | $594.00 | $585.00 | $588.00 | 5.37M |
| 12/22/2025 | $591.00 | $594.00 | $583.00 | $594.00 | 10.25M |
| 12/19/2025 | $600.00 | $600.00 | $555.00 | $589.00 | 26.20M |
| 12/18/2025 | $589.00 | $598.00 | $580.00 | $591.00 | 9.95M |
| 12/17/2025 | $583.00 | $587.00 | $569.00 | $584.00 | 6.03M |
| 12/15/2025 | $581.00 | $584.00 | $571.00 | $577.00 | 13.52M |
| 12/12/2025 | $585.00 | $590.00 | $577.00 | $583.00 | 9.78M |
| 12/11/2025 | $580.00 | $581.00 | $570.00 | $580.00 | 13.99M |
| 12/10/2025 | $574.00 | $584.00 | $571.00 | $577.00 | 9.15M |
| 12/9/2025 | $589.00 | $589.00 | $573.00 | $577.00 | 10.71M |
| 12/8/2025 | $591.00 | $594.00 | $584.00 | $585.00 | 10.44M |
| 12/5/2025 | $596.00 | $600.00 | $587.00 | $592.00 | 11.90M |
| 12/4/2025 | $596.00 | $601.00 | $592.00 | $592.00 | 15.32M |
| 12/3/2025 | $577.00 | $598.00 | $575.00 | $598.00 | 13.18M |
| 12/2/2025 | $576.00 | $584.00 | $575.00 | $576.00 | 12.62M |
| 12/1/2025 | $586.00 | $588.00 | $576.00 | $579.00 | 11.57M |
| 11/28/2025 | $584.00 | $594.00 | $584.00 | $584.00 | 17.70M |
| 11/27/2025 | $593.00 | $597.00 | $589.00 | $589.00 | 9.74M |
| 11/26/2025 | $594.00 | $600.00 | $589.00 | $597.00 | 14.47M |
| 11/25/2025 | $600.00 | $600.00 | $587.00 | $593.00 | 11.72M |
| 11/24/2025 | $604.00 | $604.00 | $594.00 | $594.00 | 14.52M |
| 11/21/2025 | $604.00 | $607.00 | $595.00 | $597.00 | 18.23M |
| 11/20/2025 | $580.00 | $614.00 | $580.00 | $604.00 | 31.88M |
| 11/19/2025 | $566.00 | $588.00 | $564.00 | $588.00 | 12.15M |
| 11/18/2025 | $597.00 | $611.00 | $585.00 | $585.00 | 17.86M |
| 11/17/2025 | $591.00 | $606.00 | $591.00 | $604.00 | 12.05M |
| 11/14/2025 | $597.00 | $598.00 | $580.00 | $589.00 | 6.74M |
| 11/13/2025 | $595.00 | $600.00 | $588.00 | $595.00 | 26.36M |
| 11/12/2025 | $568.00 | $594.00 | $566.00 | $591.00 | 13.62M |
| 11/11/2025 | $572.00 | $575.00 | $563.00 | $565.00 | 8.55M |
| 11/10/2025 | $566.00 | $575.00 | $563.00 | $575.00 | 4.67M |
| 11/7/2025 | $558.00 | $571.00 | $558.00 | $566.00 | 4.43M |
| 11/6/2025 | $561.00 | $565.00 | $555.00 | $560.00 | 5.16M |
| 11/5/2025 | $560.00 | $567.00 | $554.00 | $556.00 | 12.65M |
| 11/4/2025 | $566.00 | $567.00 | $555.00 | $559.00 | 10.29M |
| 11/3/2025 | $548.00 | $567.00 | $542.00 | $566.00 | 26.72M |
| 10/31/2025 | $544.00 | $544.00 | $537.00 | $539.00 | 17.47M |
| 10/30/2025 | $545.00 | $548.00 | $534.00 | $547.00 | 11.96M |
| 10/29/2025 | $548.00 | $552.00 | $544.00 | $548.00 | 8.36M |
| 10/28/2025 | $538.00 | $550.00 | $537.00 | $546.00 | 12.18M |
| 10/27/2025 | $548.00 | $548.00 | $533.00 | $535.00 | 16.26M |
| 10/24/2025 | $555.00 | $555.00 | $540.00 | $540.00 | 16.19M |
| 10/23/2025 | $545.00 | $556.00 | $538.00 | $552.00 | 12.91M |
| 10/22/2025 | $543.00 | $546.00 | $539.00 | $545.00 | 12.39M |
| 10/21/2025 | $544.00 | $544.00 | $532.00 | $537.00 | 3.24M |
| 10/20/2025 | $533.00 | $544.00 | $531.00 | $541.00 | 13.59M |
| 10/17/2025 | $531.00 | $534.00 | $521.00 | $534.00 | 11.15M |