RDOR3.SARDOR3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $40.55 | $40.84 | $39.90 | $40.18 | 1.85M |
| 1/14/2026 | $40.46 | $40.80 | $39.96 | $40.34 | 4.25M |
| 1/13/2026 | $40.80 | $41.01 | $39.71 | $40.22 | 7.01M |
| 1/12/2026 | $41.00 | $41.37 | $40.82 | $41.16 | 3.20M |
| 1/9/2026 | $40.98 | $41.60 | $40.50 | $41.19 | 5.67M |
| 1/8/2026 | $41.06 | $41.30 | $40.26 | $40.67 | 4.93M |
| 1/7/2026 | $42.28 | $42.69 | $40.80 | $40.99 | 4.65M |
| 1/6/2026 | $41.39 | $43.01 | $41.38 | $42.50 | 5.55M |
| 1/5/2026 | $40.49 | $41.17 | $40.26 | $40.95 | 4.21M |
| 1/2/2026 | $41.00 | $41.18 | $40.40 | $40.47 | 2.82M |
| 12/30/2025 | $41.06 | $41.10 | $40.43 | $40.61 | 3.90M |
| 12/29/2025 | $41.46 | $41.49 | $40.17 | $40.75 | 4.26M |
| 12/26/2025 | $41.09 | $41.65 | $40.87 | $41.45 | 3.47M |
| 12/23/2025 | $40.57 | $41.74 | $40.48 | $41.67 | 5.28M |
| 12/22/2025 | $41.30 | $41.37 | $40.11 | $40.43 | 5.78M |
| 12/19/2025 | $41.70 | $41.99 | $41.08 | $41.44 | 10.75M |
| 12/18/2025 | $44.77 | $45.53 | $44.41 | $45.52 | 6.97M |
| 12/17/2025 | $45.75 | $45.97 | $44.35 | $44.96 | 10.49M |
| 12/16/2025 | $46.78 | $47.53 | $46.15 | $46.19 | 8.05M |
| 12/15/2025 | $46.35 | $47.35 | $46.00 | $47.12 | 10.68M |
| 12/12/2025 | $44.22 | $45.20 | $44.22 | $45.00 | 5.75M |
| 12/11/2025 | $44.01 | $44.82 | $43.70 | $44.27 | 3.22M |
| 12/10/2025 | $44.18 | $44.50 | $43.75 | $44.12 | 2.58M |
| 12/9/2025 | $44.12 | $44.77 | $43.37 | $44.18 | 5.63M |
| 12/8/2025 | $44.50 | $44.97 | $43.73 | $44.48 | 8.05M |
| 12/5/2025 | $47.45 | $47.46 | $44.10 | $44.10 | 9.39M |
| 12/4/2025 | $46.23 | $47.86 | $46.10 | $47.42 | 6.06M |
| 12/3/2025 | $46.63 | $46.65 | $45.13 | $45.81 | 3.60M |
| 12/2/2025 | $45.82 | $46.48 | $45.60 | $46.48 | 3.52M |
| 12/1/2025 | $46.41 | $46.60 | $45.03 | $45.70 | 13.87M |
| 11/28/2025 | $46.08 | $47.47 | $46.05 | $46.63 | 4.66M |
| 11/27/2025 | $47.20 | $47.25 | $46.05 | $46.05 | 2.31M |
| 11/26/2025 | $45.65 | $47.17 | $45.57 | $46.91 | 4.70M |
| 11/25/2025 | $45.37 | $46.08 | $45.05 | $45.51 | 2.96M |
| 11/24/2025 | $44.60 | $45.48 | $44.49 | $45.48 | 6.12M |
| 11/21/2025 | $44.95 | $44.95 | $43.97 | $44.61 | 6.01M |
| 11/19/2025 | $44.91 | $45.18 | $44.68 | $44.72 | 3.51M |
| 11/18/2025 | $44.92 | $45.50 | $44.58 | $45.07 | 3.89M |
| 11/17/2025 | $46.00 | $46.15 | $44.79 | $45.19 | 5.69M |
| 11/14/2025 | $46.39 | $46.49 | $45.91 | $46.06 | 2.75M |
| 11/13/2025 | $46.93 | $47.00 | $46.13 | $46.35 | 5.50M |
| 11/12/2025 | $45.82 | $47.03 | $45.74 | $46.99 | 11.27M |
| 11/11/2025 | $46.69 | $46.90 | $45.58 | $45.83 | 33.22M |
| 11/10/2025 | $47.84 | $48.41 | $46.52 | $46.68 | 7.67M |
| 11/7/2025 | $47.00 | $47.75 | $46.90 | $47.31 | 6.22M |
| 11/6/2025 | $46.28 | $47.80 | $45.96 | $47.44 | 13.09M |
| 11/5/2025 | $42.96 | $44.04 | $42.82 | $43.78 | 3.22M |
| 11/4/2025 | $42.98 | $43.17 | $42.72 | $42.96 | 2.96M |
| 11/3/2025 | $43.75 | $43.75 | $42.81 | $43.10 | 2.75M |
| 10/31/2025 | $42.82 | $43.44 | $42.73 | $43.34 | 3.94M |
| 10/30/2025 | $42.52 | $43.03 | $42.32 | $42.80 | 3.23M |
| 10/29/2025 | $42.74 | $43.12 | $42.62 | $42.81 | 2.47M |
| 10/28/2025 | $42.50 | $42.73 | $42.22 | $42.60 | 2.90M |
| 10/27/2025 | $42.80 | $43.08 | $42.34 | $42.55 | 2.50M |
| 10/24/2025 | $42.30 | $42.55 | $42.11 | $42.26 | 2.23M |
| 10/23/2025 | $42.26 | $42.71 | $41.97 | $42.04 | 2.71M |
| 10/22/2025 | $41.57 | $42.29 | $41.51 | $42.11 | 3.06M |
| 10/21/2025 | $40.79 | $41.65 | $40.79 | $41.54 | 2.82M |
| 10/20/2025 | $40.68 | $41.53 | $40.68 | $41.07 | 2.92M |
| 10/17/2025 | $40.12 | $40.98 | $40.12 | $40.79 | 4.25M |