Dr. Reddy's Laboratories LimitedRDYNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $13.22 | $13.24 | $13.15 | $13.21 | 940,755 |
| 1/12/2026 | $13.47 | $13.58 | $13.46 | $13.48 | 1.09M |
| 1/9/2026 | $13.46 | $13.52 | $13.38 | $13.40 | 1.34M |
| 1/8/2026 | $13.55 | $13.60 | $13.35 | $13.35 | 2.02M |
| 1/7/2026 | $13.91 | $13.94 | $13.64 | $13.68 | 1.14M |
| 1/6/2026 | $13.87 | $14.12 | $13.83 | $13.86 | 1.31M |
| 1/5/2026 | $13.81 | $13.88 | $13.74 | $13.82 | 1.08M |
| 1/2/2026 | $13.91 | $13.92 | $13.66 | $13.86 | 1.15M |
| 12/31/2025 | $14.08 | $14.16 | $14.01 | $14.04 | 556,510 |
| 12/30/2025 | $14.11 | $14.13 | $14.03 | $14.06 | 648,056 |
| 12/29/2025 | $14.15 | $14.16 | $14.06 | $14.11 | 612,605 |
| 12/26/2025 | $14.14 | $14.20 | $14.08 | $14.16 | 969,439 |
| 12/24/2025 | $14.08 | $14.12 | $14.03 | $14.09 | 365,704 |
| 12/23/2025 | $14.23 | $14.32 | $14.17 | $14.23 | 1.00M |
| 12/22/2025 | $14.18 | $14.27 | $14.12 | $14.27 | 884,400 |
| 12/19/2025 | $14.02 | $14.25 | $14.01 | $14.18 | 1.38M |
| 12/18/2025 | $14.02 | $14.06 | $13.93 | $13.94 | 2.01M |
| 12/17/2025 | $13.93 | $13.99 | $13.93 | $13.93 | 883,211 |
| 12/16/2025 | $14.07 | $14.07 | $13.90 | $13.91 | 1.51M |
| 12/15/2025 | $14.02 | $14.12 | $14.00 | $14.09 | 1.99M |
| 12/12/2025 | $14.09 | $14.16 | $13.97 | $14.02 | 1.57M |
| 12/11/2025 | $14.07 | $14.14 | $14.01 | $14.09 | 1.66M |
| 12/10/2025 | $13.91 | $13.91 | $13.78 | $13.86 | 870,785 |
| 12/9/2025 | $13.75 | $13.93 | $13.75 | $13.82 | 961,100 |
| 12/8/2025 | $14.11 | $14.15 | $13.64 | $13.89 | 1.57M |
| 12/5/2025 | $14.13 | $14.21 | $14.10 | $14.19 | 816,270 |
| 12/4/2025 | $14.11 | $14.19 | $14.11 | $14.14 | 778,500 |
| 12/3/2025 | $14.09 | $14.17 | $14.08 | $14.13 | 614,072 |
| 12/2/2025 | $14.15 | $14.20 | $14.05 | $14.10 | 1.01M |
| 12/1/2025 | $14.01 | $14.06 | $13.94 | $13.94 | 1.07M |
| 11/28/2025 | $13.95 | $14.06 | $13.88 | $14.05 | 771,100 |
| 11/26/2025 | $13.93 | $13.99 | $13.88 | $13.99 | 1.02M |
| 11/25/2025 | $13.79 | $13.92 | $13.74 | $13.88 | 1.50M |
| 11/24/2025 | $13.84 | $13.85 | $13.64 | $13.66 | 1.11M |
| 11/21/2025 | $13.88 | $14.01 | $13.84 | $13.91 | 900,121 |
| 11/20/2025 | $14.03 | $14.08 | $13.89 | $13.90 | 676,600 |
| 11/19/2025 | $14.03 | $14.10 | $14.00 | $14.05 | 857,500 |
| 11/18/2025 | $13.95 | $14.07 | $13.83 | $14.02 | 1.16M |
| 11/17/2025 | $13.71 | $14.05 | $13.71 | $13.96 | 1.00M |
| 11/14/2025 | $13.82 | $13.98 | $13.82 | $13.94 | 894,000 |
| 11/13/2025 | $13.82 | $14.02 | $13.79 | $13.87 | 968,000 |
| 11/12/2025 | $13.90 | $13.93 | $13.80 | $13.85 | 1.06M |
| 11/11/2025 | $13.53 | $13.85 | $13.53 | $13.81 | 941,858 |
| 11/10/2025 | $13.46 | $13.54 | $13.44 | $13.52 | 737,805 |
| 11/7/2025 | $13.48 | $13.52 | $13.39 | $13.46 | 911,132 |
| 11/6/2025 | $13.43 | $13.52 | $13.37 | $13.47 | 1.09M |
| 11/5/2025 | $13.42 | $13.49 | $13.39 | $13.40 | 971,724 |
| 11/4/2025 | $13.44 | $13.52 | $13.38 | $13.47 | 1.42M |
| 11/3/2025 | $13.41 | $13.49 | $13.39 | $13.41 | 1.14M |
| 10/31/2025 | $13.32 | $13.38 | $13.20 | $13.29 | 1.45M |
| 10/30/2025 | $13.53 | $13.66 | $13.44 | $13.45 | 1.19M |
| 10/29/2025 | $13.95 | $14.00 | $13.14 | $13.41 | 3.61M |
| 10/28/2025 | $14.36 | $14.66 | $14.36 | $14.60 | 1.32M |
| 10/27/2025 | $14.54 | $14.66 | $14.29 | $14.47 | 1.65M |
| 10/24/2025 | $14.92 | $14.94 | $14.58 | $14.58 | 988,400 |
| 10/23/2025 | $14.71 | $14.75 | $14.58 | $14.62 | 837,347 |
| 10/22/2025 | $14.78 | $14.95 | $14.78 | $14.87 | 717,025 |
| 10/21/2025 | $14.72 | $14.80 | $14.72 | $14.73 | 513,600 |
| 10/20/2025 | $14.61 | $14.76 | $14.55 | $14.75 | 892,668 |
| 10/17/2025 | $14.00 | $14.46 | $14.00 | $14.45 | 802,837 |
| 10/16/2025 | $14.11 | $14.31 | $14.11 | $14.22 | 1.17M |
| 10/15/2025 | $13.96 | $14.08 | $13.95 | $14.07 | 1.09M |