REA.AXREA.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $189.37 | $192.00 | $187.42 | $188.87 | 217,167 |
| 1/14/2026 | $188.25 | $190.50 | $187.02 | $188.50 | 163,765 |
| 1/13/2026 | $189.70 | $190.50 | $187.35 | $188.08 | 208,712 |
| 1/12/2026 | $189.70 | $189.70 | $185.86 | $186.25 | 198,600 |
| 1/9/2026 | $185.75 | $190.80 | $185.57 | $186.49 | 260,531 |
| 1/8/2026 | $181.48 | $183.47 | $180.21 | $183.11 | 193,258 |
| 1/7/2026 | $180.00 | $181.96 | $178.52 | $180.04 | 145,939 |
| 1/6/2026 | $179.26 | $181.97 | $178.52 | $180.35 | 192,455 |
| 1/5/2026 | $184.00 | $184.80 | $177.55 | $177.55 | 165,280 |
| 1/2/2026 | $185.22 | $185.70 | $182.63 | $184.78 | 80,288 |
| 12/31/2025 | $181.45 | $184.20 | $181.45 | $183.39 | 142,934 |
| 12/30/2025 | $185.79 | $185.82 | $183.26 | $184.19 | 92,614 |
| 12/29/2025 | $185.00 | $186.84 | $183.61 | $183.91 | 107,450 |
| 12/24/2025 | $186.70 | $187.73 | $182.90 | $184.35 | 77,071 |
| 12/23/2025 | $185.11 | $187.57 | $183.79 | $186.75 | 140,805 |
| 12/22/2025 | $185.31 | $185.67 | $182.90 | $184.22 | 215,689 |
| 12/19/2025 | $191.00 | $191.00 | $181.92 | $182.09 | 360,536 |
| 12/18/2025 | $183.50 | $186.10 | $182.24 | $185.43 | 232,161 |
| 12/17/2025 | $187.95 | $188.60 | $181.05 | $183.45 | 373,766 |
| 12/16/2025 | $179.92 | $185.80 | $179.00 | $185.80 | 353,089 |
| 12/15/2025 | $189.03 | $191.30 | $187.95 | $189.08 | 199,278 |
| 12/12/2025 | $191.71 | $191.71 | $187.67 | $188.09 | 139,120 |
| 12/11/2025 | $194.99 | $194.99 | $187.84 | $188.00 | 152,283 |
| 12/10/2025 | $193.14 | $193.42 | $188.62 | $190.64 | 206,128 |
| 12/9/2025 | $194.00 | $195.18 | $191.81 | $191.81 | 221,230 |
| 12/8/2025 | $192.56 | $195.96 | $190.25 | $193.88 | 240,445 |
| 12/5/2025 | $192.98 | $193.71 | $189.14 | $190.25 | 171,303 |
| 12/4/2025 | $189.56 | $193.17 | $189.45 | $191.82 | 258,423 |
| 12/3/2025 | $191.00 | $192.33 | $189.60 | $190.13 | 230,604 |
| 12/2/2025 | $194.00 | $195.56 | $190.13 | $190.51 | 201,523 |
| 12/1/2025 | $196.45 | $198.19 | $193.41 | $194.28 | 223,984 |
| 11/28/2025 | $199.99 | $200.43 | $195.91 | $195.91 | 133,509 |
| 11/27/2025 | $198.00 | $201.98 | $198.00 | $198.55 | 232,600 |
| 11/26/2025 | $202.49 | $204.28 | $197.76 | $198.69 | 153,938 |
| 11/25/2025 | $200.32 | $202.61 | $199.65 | $201.80 | 284,533 |
| 11/24/2025 | $198.53 | $202.86 | $197.53 | $200.32 | 743,996 |
| 11/21/2025 | $194.17 | $198.23 | $192.51 | $196.56 | 255,458 |
| 11/20/2025 | $192.55 | $199.84 | $192.55 | $195.72 | 276,053 |
| 11/19/2025 | $191.42 | $197.54 | $191.16 | $197.39 | 228,694 |
| 11/18/2025 | $196.20 | $198.97 | $195.01 | $195.01 | 168,917 |
| 11/17/2025 | $200.95 | $200.95 | $197.10 | $199.70 | 285,578 |
| 11/14/2025 | $197.01 | $201.80 | $195.01 | $200.99 | 182,704 |
| 11/13/2025 | $205.00 | $206.34 | $199.65 | $200.15 | 402,071 |
| 11/12/2025 | $208.30 | $208.35 | $204.00 | $204.25 | 402,071 |
| 11/11/2025 | $206.74 | $210.67 | $205.92 | $209.52 | 185,261 |
| 11/10/2025 | $215.48 | $215.48 | $208.08 | $209.14 | 272,600 |
| 11/9/2025 | $209.24 | $211.17 | $208.60 | $209.14 | 272,600 |
| 11/7/2025 | $203.49 | $214.76 | $203.26 | $209.20 | 310,411 |
| 11/6/2025 | $216.15 | $216.15 | $211.06 | $211.21 | 310,411 |
| 11/5/2025 | $215.92 | $221.98 | $210.66 | $213.18 | 187,236 |
| 11/4/2025 | $218.10 | $218.10 | $211.49 | $212.26 | 122,662 |
| 11/3/2025 | $212.51 | $215.87 | $210.53 | $215.40 | 151,700 |
| 10/31/2025 | $216.79 | $216.79 | $213.09 | $213.09 | 175,826 |
| 10/30/2025 | $217.65 | $219.34 | $213.79 | $213.79 | 182,412 |
| 10/29/2025 | $221.29 | $222.03 | $217.75 | $219.38 | 142,069 |
| 10/28/2025 | $221.98 | $223.28 | $220.11 | $222.60 | 193,322 |
| 10/27/2025 | $223.00 | $223.12 | $219.75 | $220.90 | 90,352 |
| 10/24/2025 | $220.01 | $222.90 | $217.66 | $222.24 | 164,774 |
| 10/23/2025 | $220.67 | $223.47 | $219.07 | $222.16 | 158,507 |
| 10/22/2025 | $222.47 | $225.71 | $222.02 | $225.51 | 187,161 |
| 10/21/2025 | $221.85 | $226.00 | $221.27 | $226.00 | 133,063 |
| 10/20/2025 | $214.44 | $218.78 | $213.09 | $218.68 | 159,335 |
| 10/17/2025 | $215.34 | $218.24 | $215.05 | $216.07 | 105,244 |