REC.MIREC.MI
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $48.32 | $48.44 | $48.16 | $48.38 | 31,619 |
| 1/14/2026 | $48.24 | $48.98 | $48.06 | $48.38 | 377,329 |
| 1/13/2026 | $49.54 | $49.76 | $48.02 | $48.02 | 339,903 |
| 1/12/2026 | $49.34 | $50.05 | $49.30 | $49.78 | 331,359 |
| 1/9/2026 | $49.34 | $49.88 | $49.12 | $49.58 | 354,298 |
| 1/8/2026 | $48.26 | $49.38 | $48.24 | $49.30 | 372,570 |
| 1/7/2026 | $48.00 | $48.76 | $47.84 | $48.26 | 467,419 |
| 1/6/2026 | $47.70 | $48.44 | $47.64 | $47.88 | 341,767 |
| 1/5/2026 | $48.44 | $48.44 | $47.30 | $47.36 | 526,063 |
| 1/2/2026 | $48.24 | $48.90 | $48.08 | $48.28 | 285,825 |
| 12/30/2025 | $48.42 | $48.68 | $48.24 | $48.54 | 371,426 |
| 12/29/2025 | $48.50 | $48.82 | $48.44 | $48.50 | 208,833 |
| 12/23/2025 | $48.70 | $49.00 | $48.58 | $48.68 | 208,328 |
| 12/22/2025 | $48.04 | $48.80 | $48.02 | $48.42 | 203,264 |
| 12/19/2025 | $48.42 | $48.58 | $48.00 | $48.14 | 580,983 |
| 12/18/2025 | $48.26 | $48.62 | $48.10 | $48.56 | 268,903 |
| 12/17/2025 | $48.16 | $49.14 | $47.74 | $48.46 | 386,801 |
| 12/16/2025 | $48.40 | $48.46 | $47.94 | $47.94 | 277,182 |
| 12/15/2025 | $47.96 | $48.48 | $47.68 | $48.28 | 364,534 |
| 12/12/2025 | $47.80 | $48.22 | $47.68 | $48.20 | 194,837 |
| 12/11/2025 | $47.30 | $48.30 | $47.18 | $48.08 | 297,541 |
| 12/10/2025 | $48.00 | $48.08 | $47.22 | $47.26 | 484,647 |
| 12/9/2025 | $49.08 | $49.24 | $48.10 | $48.10 | 341,132 |
| 12/8/2025 | $48.88 | $49.98 | $48.74 | $49.10 | 198,918 |
| 12/5/2025 | $48.80 | $49.34 | $48.78 | $48.78 | 268,648 |
| 12/4/2025 | $49.32 | $49.42 | $48.88 | $48.88 | 245,503 |
| 12/3/2025 | $49.66 | $49.82 | $48.98 | $49.46 | 284,657 |
| 12/2/2025 | $50.20 | $50.45 | $49.40 | $49.52 | 259,270 |
| 12/1/2025 | $50.80 | $50.80 | $50.05 | $50.35 | 177,771 |
| 11/28/2025 | $50.65 | $50.95 | $50.35 | $50.90 | 211,211 |
| 11/27/2025 | $50.40 | $50.70 | $50.30 | $50.50 | 197,246 |
| 11/26/2025 | $50.80 | $50.90 | $50.05 | $50.55 | 212,918 |
| 11/25/2025 | $50.00 | $50.70 | $49.48 | $50.70 | 253,632 |
| 11/24/2025 | $50.35 | $50.45 | $49.84 | $50.10 | 295,563 |
| 11/21/2025 | $50.30 | $51.10 | $50.25 | $50.75 | 249,038 |
| 11/20/2025 | $50.50 | $51.00 | $50.10 | $50.45 | 213,447 |
| 11/19/2025 | $51.85 | $51.95 | $50.20 | $50.20 | 358,808 |
| 11/18/2025 | $51.95 | $52.15 | $51.10 | $51.85 | 342,900 |
| 11/17/2025 | $53.00 | $53.00 | $52.10 | $52.25 | 253,900 |
| 11/14/2025 | $52.05 | $52.95 | $51.90 | $52.80 | 279,385 |
| 11/13/2025 | $53.35 | $53.60 | $52.10 | $52.10 | 348,476 |
| 11/12/2025 | $52.80 | $54.45 | $52.80 | $53.45 | 685,517 |
| 11/11/2025 | $50.85 | $52.40 | $49.94 | $52.20 | 262,851 |
| 11/10/2025 | $49.78 | $50.55 | $49.70 | $50.35 | 227,236 |
| 11/7/2025 | $50.20 | $50.20 | $49.52 | $49.72 | 169,120 |
| 11/6/2025 | $50.90 | $50.90 | $50.05 | $50.10 | 219,491 |
| 11/5/2025 | $50.80 | $51.10 | $50.55 | $50.85 | 184,987 |
| 11/4/2025 | $50.90 | $51.20 | $50.35 | $51.20 | 234,155 |
| 11/3/2025 | $51.45 | $51.75 | $51.00 | $51.00 | 178,952 |
| 10/31/2025 | $51.70 | $52.15 | $51.50 | $51.50 | 244,959 |
| 10/30/2025 | $50.70 | $51.55 | $50.35 | $51.55 | 247,401 |
| 10/29/2025 | $50.80 | $51.05 | $50.55 | $50.80 | 166,140 |
| 10/28/2025 | $51.25 | $51.35 | $50.65 | $50.65 | 211,356 |
| 10/27/2025 | $51.75 | $52.05 | $51.00 | $51.35 | 290,748 |
| 10/24/2025 | $51.45 | $51.75 | $50.95 | $51.75 | 237,370 |
| 10/23/2025 | $51.20 | $51.65 | $50.95 | $51.30 | 261,436 |
| 10/22/2025 | $50.70 | $51.90 | $50.65 | $51.50 | 383,751 |
| 10/21/2025 | $51.80 | $51.95 | $50.55 | $51.10 | 476,863 |
| 10/20/2025 | $52.15 | $52.35 | $51.65 | $51.65 | 181,305 |
| 10/17/2025 | $52.00 | $52.25 | $51.35 | $52.10 | 191,962 |