RECLTD.BORECLTD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $365.50 | $373.05 | $364.35 | $369.80 | 296,399 |
| 1/13/2026 | $372.05 | $373.15 | $363.75 | $367.05 | 344,484 |
| 1/12/2026 | $363.60 | $371.40 | $358.05 | $370.70 | 606,765 |
| 1/9/2026 | $369.55 | $373.65 | $362.50 | $363.60 | 618,537 |
| 1/8/2026 | $386.40 | $387.40 | $369.55 | $371.65 | 788,202 |
| 1/7/2026 | $382.60 | $387.00 | $381.50 | $385.25 | 337,381 |
| 1/6/2026 | $383.00 | $387.75 | $378.70 | $382.80 | 821,007 |
| 1/5/2026 | $384.00 | $386.75 | $377.55 | $381.10 | 1.09M |
| 1/2/2026 | $370.10 | $383.95 | $369.85 | $380.85 | 1.52M |
| 1/1/2026 | $360.80 | $368.50 | $359.40 | $367.60 | 939,455 |
| 12/31/2025 | $351.20 | $362.10 | $351.20 | $356.85 | 472,385 |
| 12/30/2025 | $356.50 | $356.50 | $350.05 | $351.40 | 139,907 |
| 12/29/2025 | $358.00 | $359.35 | $353.05 | $355.65 | 859,217 |
| 12/26/2025 | $352.40 | $360.40 | $352.40 | $357.15 | 358,944 |
| 12/24/2025 | $355.00 | $358.30 | $353.75 | $354.75 | 300,619 |
| 12/23/2025 | $345.00 | $357.40 | $343.50 | $354.25 | 573,349 |
| 12/22/2025 | $340.10 | $345.80 | $339.85 | $344.45 | 152,928 |
| 12/19/2025 | $338.00 | $340.50 | $336.45 | $339.05 | 213,397 |
| 12/18/2025 | $334.05 | $338.00 | $331.10 | $337.05 | 303,685 |
| 12/17/2025 | $335.60 | $337.25 | $332.55 | $333.95 | 174,358 |
| 12/16/2025 | $340.70 | $343.00 | $334.80 | $335.25 | 343,008 |
| 12/15/2025 | $342.85 | $343.35 | $336.90 | $342.60 | 229,017 |
| 12/12/2025 | $345.25 | $346.00 | $341.10 | $344.30 | 198,556 |
| 12/11/2025 | $344.55 | $344.85 | $340.10 | $344.15 | 100,198 |
| 12/10/2025 | $340.45 | $348.00 | $340.45 | $342.50 | 248,038 |
| 12/9/2025 | $340.10 | $344.50 | $336.55 | $342.85 | 462,165 |
| 12/8/2025 | $353.95 | $353.95 | $340.25 | $342.70 | 575,063 |
| 12/5/2025 | $352.55 | $354.25 | $348.30 | $353.30 | 203,387 |
| 12/4/2025 | $350.35 | $354.60 | $350.20 | $352.60 | 266,173 |
| 12/3/2025 | $357.60 | $359.25 | $349.10 | $350.35 | 342,684 |
| 12/2/2025 | $357.00 | $359.80 | $355.00 | $357.60 | 82,770 |
| 12/1/2025 | $361.15 | $362.80 | $357.00 | $357.95 | 99,381 |
| 11/28/2025 | $361.80 | $363.35 | $359.65 | $360.80 | 219,802 |
| 11/27/2025 | $356.35 | $364.30 | $356.00 | $362.25 | 528,093 |
| 11/26/2025 | $352.00 | $359.75 | $351.60 | $356.50 | 125,294 |
| 11/25/2025 | $354.00 | $355.95 | $350.40 | $351.60 | 244,928 |
| 11/24/2025 | $358.50 | $359.00 | $354.55 | $355.90 | 200,410 |
| 11/21/2025 | $359.65 | $360.85 | $357.55 | $358.05 | 245,571 |
| 11/19/2025 | $359.50 | $360.15 | $357.45 | $359.65 | 111,233 |
| 11/18/2025 | $361.80 | $362.40 | $358.40 | $359.00 | 761,466 |
| 11/17/2025 | $359.30 | $363.50 | $358.95 | $361.55 | 265,461 |
| 11/14/2025 | $358.45 | $362.75 | $356.75 | $358.20 | 126,515 |
| 11/13/2025 | $362.25 | $364.30 | $358.50 | $359.00 | 160,497 |
| 11/12/2025 | $364.80 | $367.70 | $361.60 | $362.15 | 307,554 |
| 11/11/2025 | $362.55 | $362.60 | $356.55 | $362.20 | 186,420 |
| 11/10/2025 | $365.35 | $367.00 | $361.90 | $362.25 | 137,579 |
| 11/7/2025 | $360.95 | $368.20 | $358.30 | $364.60 | 230,635 |
| 11/6/2025 | $372.00 | $372.50 | $362.00 | $362.65 | 520,869 |
| 11/4/2025 | $379.00 | $379.50 | $370.10 | $370.75 | 411,827 |
| 11/3/2025 | $375.00 | $380.10 | $374.05 | $379.40 | 300,235 |
| 10/31/2025 | $378.45 | $380.55 | $374.00 | $375.00 | 218,447 |
| 10/30/2025 | $387.90 | $387.90 | $377.30 | $378.25 | 593,217 |
| 10/29/2025 | $370.50 | $388.00 | $369.80 | $386.00 | 1.44M |
| 10/28/2025 | $374.25 | $376.90 | $367.65 | $368.95 | 431,598 |
| 10/27/2025 | $373.45 | $375.75 | $368.50 | $373.90 | 356,941 |
| 10/24/2025 | $375.30 | $376.70 | $371.15 | $372.60 | 480,106 |
| 10/23/2025 | $380.00 | $381.60 | $374.20 | $375.05 | 403,001 |
| 10/21/2025 | $375.25 | $378.00 | $375.25 | $377.20 | 108,810 |
| 10/20/2025 | $380.70 | $380.70 | $374.05 | $374.80 | 220,461 |
| 10/17/2025 | $377.55 | $377.55 | $371.05 | $374.70 | 363,163 |
| 10/16/2025 | $377.20 | $379.90 | $375.95 | $377.50 | 194,118 |