REINA.ASREINA.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 1 |
| 1/15/2026 | $30.40 | $30.40 | $29.20 | $29.20 | 173 |
| 1/14/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 30 |
| 1/13/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 30 |
| 1/12/2026 | $29.80 | $29.80 | $29.60 | $29.60 | 338 |
| 1/9/2026 | $29.60 | $31.80 | $29.60 | $31.80 | 1,210 |
| 1/8/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 25 |
| 1/7/2026 | $30.20 | $30.20 | $27.80 | $27.80 | 2,235 |
| 1/6/2026 | $27.80 | $30.20 | $27.80 | $30.00 | 1,664 |
| 1/5/2026 | $29.60 | $29.80 | $29.00 | $29.00 | 936 |
| 1/2/2026 | $29.80 | $29.80 | $29.40 | $29.40 | 26 |
| 12/31/2025 | $29.40 | $29.40 | $29.40 | $29.40 | 12 |
| 12/30/2025 | $29.60 | $29.80 | $29.40 | $29.40 | 152 |
| 12/29/2025 | $31.40 | $31.40 | $27.20 | $27.20 | 339 |
| 12/24/2025 | $28.80 | $29.00 | $28.80 | $29.00 | 137 |
| 12/23/2025 | $26.40 | $28.80 | $26.40 | $26.60 | 536 |
| 12/22/2025 | $28.80 | $28.80 | $26.20 | $26.20 | 302 |
| 12/19/2025 | $28.00 | $28.00 | $27.80 | $27.80 | 469 |
| 12/18/2025 | $29.60 | $29.60 | $26.00 | $26.00 | 248 |
| 12/17/2025 | $28.40 | $28.60 | $26.00 | $26.00 | 980 |
| 12/16/2025 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 12/15/2025 | $28.00 | $28.60 | $26.00 | $26.00 | 355 |
| 12/12/2025 | $28.20 | $28.20 | $28.20 | $28.20 | 150 |
| 12/11/2025 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 12/10/2025 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 12/9/2025 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 12/8/2025 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 12/5/2025 | $28.40 | $28.40 | $28.40 | $28.40 | 164 |
| 12/4/2025 | $28.00 | $28.20 | $28.00 | $28.20 | 164 |
| 12/3/2025 | $28.20 | $28.20 | $28.20 | $28.20 | 6 |
| 12/2/2025 | $28.20 | $28.20 | $28.20 | $28.20 | 265 |
| 12/1/2025 | $28.00 | $28.00 | $28.00 | $28.00 | 23 |
| 11/28/2025 | $29.40 | $29.40 | $29.00 | $29.00 | 272 |
| 11/27/2025 | $31.60 | $31.60 | $29.60 | $29.60 | 182 |
| 11/26/2025 | $29.00 | $29.60 | $29.00 | $29.60 | 5,630 |
| 11/25/2025 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 11/24/2025 | $28.60 | $28.60 | $28.40 | $28.40 | 54 |
| 11/21/2025 | $28.40 | $28.40 | $28.00 | $28.00 | 170 |
| 11/20/2025 | $29.00 | $29.00 | $26.20 | $26.20 | 4,172 |
| 11/19/2025 | $29.00 | $29.00 | $29.00 | $29.00 | 8 |
| 11/18/2025 | $28.20 | $28.20 | $28.20 | $28.20 | 618 |
| 11/17/2025 | $28.40 | $28.60 | $27.60 | $28.40 | 2,784 |
| 11/14/2025 | $28.20 | $28.20 | $28.20 | $28.20 | 173 |
| 11/13/2025 | $29.00 | $29.00 | $28.00 | $28.00 | 442 |
| 11/12/2025 | $28.20 | $29.00 | $28.20 | $28.60 | 3,004 |
| 11/11/2025 | $27.60 | $28.20 | $27.60 | $28.20 | 4,003 |
| 11/10/2025 | $29.00 | $29.00 | $29.00 | $29.00 | 23 |
| 11/7/2025 | $27.20 | $27.20 | $27.20 | $27.20 | 5 |
| 11/6/2025 | $27.60 | $27.80 | $27.60 | $27.80 | 7 |
| 11/5/2025 | $25.80 | $26.80 | $25.80 | $26.80 | 6,439 |
| 11/4/2025 | $27.40 | $27.40 | $26.80 | $26.80 | 1,583 |
| 11/3/2025 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 10/31/2025 | $27.60 | $27.60 | $27.60 | $27.60 | 19 |
| 10/30/2025 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 10/29/2025 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 10/28/2025 | $27.40 | $27.80 | $27.40 | $27.80 | 22 |
| 10/27/2025 | $29.00 | $29.00 | $27.40 | $27.40 | 16 |
| 10/24/2025 | $27.20 | $28.80 | $27.20 | $28.80 | 190 |
| 10/23/2025 | $27.20 | $28.20 | $27.20 | $28.20 | 869 |
| 10/22/2025 | $26.00 | $27.20 | $26.00 | $27.20 | 1,088 |
| 10/21/2025 | $25.00 | $25.00 | $24.40 | $24.80 | 2,677 |
| 10/20/2025 | $25.00 | $25.00 | $25.00 | $25.00 | 422 |