REITIR.ICREITIR.IC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $126.00 | $127.00 | $125.00 | $127.00 | 531,273 |
| 1/14/2026 | $126.00 | $127.00 | $126.00 | $126.00 | 111,987 |
| 1/13/2026 | $126.00 | $126.00 | $125.75 | $126.00 | 2.36M |
| 1/12/2026 | $126.00 | $127.00 | $126.00 | $127.00 | 1.02M |
| 1/9/2026 | $126.00 | $127.00 | $126.00 | $127.00 | 124,862 |
| 1/8/2026 | $126.00 | $126.00 | $126.00 | $126.00 | 8,000 |
| 1/7/2026 | $126.00 | $126.50 | $126.00 | $126.00 | 329,822 |
| 1/6/2026 | $127.00 | $127.25 | $125.00 | $126.00 | 1.25M |
| 1/5/2026 | $128.00 | $128.00 | $127.00 | $127.00 | 2.43M |
| 1/2/2026 | $128.00 | $129.00 | $128.00 | $129.00 | 110,217 |
| 12/30/2025 | $129.00 | $129.00 | $128.50 | $129.00 | 14,445 |
| 12/29/2025 | $128.00 | $128.00 | $128.00 | $128.00 | 4,444 |
| 12/23/2025 | $126.50 | $128.00 | $126.50 | $128.00 | 773,030 |
| 12/22/2025 | $127.00 | $128.00 | $126.00 | $127.00 | 172,806 |
| 12/19/2025 | $130.00 | $130.00 | $128.00 | $128.00 | 722,257 |
| 12/18/2025 | $130.00 | $131.00 | $130.00 | $130.00 | 2.73M |
| 12/17/2025 | $128.00 | $130.00 | $128.00 | $130.00 | 1.64M |
| 12/16/2025 | $126.50 | $127.50 | $126.00 | $127.50 | 1.42M |
| 12/15/2025 | $126.00 | $127.00 | $125.00 | $127.00 | 1.64M |
| 12/12/2025 | $124.00 | $126.00 | $123.00 | $126.00 | 5.76M |
| 12/11/2025 | $125.00 | $125.00 | $123.00 | $123.00 | 2.62M |
| 12/10/2025 | $125.50 | $127.00 | $125.00 | $125.00 | 351,887 |
| 12/9/2025 | $126.00 | $127.00 | $126.00 | $127.00 | 2.24M |
| 12/8/2025 | $126.50 | $127.00 | $126.00 | $127.00 | 2.06M |
| 12/5/2025 | $127.00 | $128.00 | $126.00 | $126.00 | 781,895 |
| 12/4/2025 | $126.00 | $127.00 | $126.00 | $127.00 | 262,805 |
| 12/3/2025 | $125.00 | $126.00 | $124.00 | $126.00 | 1.72M |
| 12/2/2025 | $125.00 | $125.00 | $124.00 | $124.00 | 1.02M |
| 12/1/2025 | $125.50 | $125.50 | $124.00 | $124.00 | 727,777 |
| 11/28/2025 | $125.00 | $126.00 | $125.00 | $125.00 | 535,340 |
| 11/27/2025 | $126.00 | $127.00 | $125.00 | $126.00 | 1.15M |
| 11/26/2025 | $125.00 | $125.00 | $124.00 | $124.50 | 591,190 |
| 11/25/2025 | $124.00 | $124.50 | $124.00 | $124.00 | 519,060 |
| 11/24/2025 | $125.00 | $125.00 | $124.50 | $125.00 | 458,138 |
| 11/21/2025 | $124.50 | $124.50 | $124.50 | $124.50 | 3,300 |
| 11/20/2025 | $125.50 | $126.00 | $125.00 | $125.00 | 3.39M |
| 11/19/2025 | $126.00 | $127.00 | $125.00 | $125.00 | 1.03M |
| 11/18/2025 | $124.50 | $124.50 | $124.00 | $124.00 | 108,244 |
| 11/17/2025 | $125.00 | $125.50 | $125.00 | $125.00 | 958,302 |
| 11/14/2025 | $126.00 | $126.00 | $125.00 | $125.50 | 1.00M |
| 11/13/2025 | $126.00 | $127.00 | $125.00 | $125.00 | 620,211 |
| 11/12/2025 | $126.00 | $127.00 | $125.00 | $125.00 | 146,588 |
| 11/11/2025 | $127.00 | $127.00 | $125.25 | $125.50 | 810,200 |
| 11/10/2025 | $127.00 | $128.50 | $127.00 | $127.00 | 505,000 |
| 11/7/2025 | $126.00 | $126.00 | $126.00 | $126.00 | 77,000 |
| 11/6/2025 | $124.00 | $127.00 | $124.00 | $127.00 | 419,644 |
| 11/5/2025 | $123.00 | $123.00 | $122.00 | $123.00 | 1.39M |
| 11/4/2025 | $123.00 | $123.50 | $123.00 | $123.00 | 375,429 |
| 11/3/2025 | $122.00 | $123.00 | $122.00 | $122.50 | 835,710 |
| 10/31/2025 | $125.00 | $125.00 | $124.00 | $125.00 | 1.52M |
| 10/30/2025 | $125.00 | $126.00 | $124.00 | $126.00 | 636,793 |
| 10/29/2025 | $126.00 | $126.00 | $125.00 | $126.00 | 662,976 |
| 10/28/2025 | $127.00 | $127.00 | $126.00 | $127.00 | 1.36M |
| 10/27/2025 | $128.00 | $128.00 | $127.00 | $127.00 | 493,926 |
| 10/24/2025 | $126.00 | $129.00 | $126.00 | $128.00 | 3.22M |
| 10/23/2025 | $123.00 | $125.00 | $123.00 | $125.00 | 1.60M |
| 10/22/2025 | $123.00 | $123.00 | $122.00 | $123.00 | 309,111 |
| 10/21/2025 | $123.00 | $123.00 | $123.00 | $123.00 | 115,000 |
| 10/20/2025 | $123.00 | $123.00 | $122.00 | $122.00 | 122,294 |
| 10/17/2025 | $123.00 | $123.00 | $123.00 | $123.00 | 380,000 |