RELIANCE.BORELIANCE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1475.30 | $1485.00 | $1451.10 | $1483.30 | 568,871 |
| 1/9/2026 | $1466.95 | $1480.00 | $1465.00 | $1475.30 | 234,309 |
| 1/8/2026 | $1503.75 | $1503.75 | $1468.45 | $1470.30 | 2.17M |
| 1/7/2026 | $1510.00 | $1519.95 | $1498.20 | $1504.10 | 710,599 |
| 1/6/2026 | $1575.55 | $1575.55 | $1497.05 | $1507.70 | 956,028 |
| 1/5/2026 | $1592.50 | $1611.20 | $1575.00 | $1577.45 | 489,517 |
| 1/2/2026 | $1579.95 | $1594.45 | $1578.00 | $1592.45 | 381,201 |
| 1/1/2026 | $1571.35 | $1592.90 | $1571.00 | $1574.90 | 871,193 |
| 12/31/2025 | $1540.05 | $1576.50 | $1540.05 | $1569.40 | 437,555 |
| 12/30/2025 | $1543.35 | $1553.60 | $1538.00 | $1540.80 | 232,715 |
| 12/29/2025 | $1558.95 | $1558.95 | $1543.15 | $1545.30 | 167,579 |
| 12/26/2025 | $1555.00 | $1561.00 | $1554.80 | $1559.00 | 113,233 |
| 12/24/2025 | $1571.05 | $1575.00 | $1553.85 | $1557.95 | 712,435 |
| 12/23/2025 | $1576.05 | $1580.00 | $1568.05 | $1570.90 | 464,178 |
| 12/22/2025 | $1568.20 | $1577.00 | $1565.60 | $1575.45 | 382,704 |
| 12/19/2025 | $1552.80 | $1573.90 | $1551.05 | $1565.10 | 256,444 |
| 12/18/2025 | $1539.95 | $1551.00 | $1536.00 | $1544.35 | 1.02M |
| 12/17/2025 | $1550.00 | $1550.00 | $1539.30 | $1544.60 | 240,805 |
| 12/16/2025 | $1548.00 | $1551.55 | $1539.40 | $1541.80 | 126,933 |
| 12/15/2025 | $1555.95 | $1557.95 | $1547.00 | $1556.05 | 162,363 |
| 12/12/2025 | $1549.05 | $1559.50 | $1546.60 | $1556.00 | 102,402 |
| 12/11/2025 | $1536.30 | $1549.95 | $1523.75 | $1544.90 | 1.13M |
| 12/10/2025 | $1532.00 | $1547.50 | $1530.90 | $1535.30 | 1.14M |
| 12/9/2025 | $1540.00 | $1542.95 | $1520.35 | $1528.80 | 817,126 |
| 12/8/2025 | $1533.05 | $1550.80 | $1533.05 | $1542.55 | 1.73M |
| 12/5/2025 | $1531.80 | $1546.00 | $1520.45 | $1540.90 | 308,198 |
| 12/4/2025 | $1536.05 | $1560.10 | $1518.00 | $1538.40 | 1.43M |
| 12/3/2025 | $1546.40 | $1552.00 | $1533.10 | $1539.00 | 420,895 |
| 12/2/2025 | $1560.05 | $1567.00 | $1542.25 | $1546.40 | 110,289 |
| 12/1/2025 | $1575.00 | $1579.95 | $1563.75 | $1565.90 | 162,025 |
| 11/28/2025 | $1568.00 | $1580.90 | $1562.35 | $1566.85 | 479,141 |
| 11/27/2025 | $1575.25 | $1575.25 | $1556.00 | $1563.55 | 1.11M |
| 11/26/2025 | $1545.00 | $1571.80 | $1541.00 | $1569.75 | 485,790 |
| 11/25/2025 | $1535.00 | $1560.00 | $1525.00 | $1539.10 | 229,673 |
| 11/24/2025 | $1548.10 | $1550.00 | $1532.90 | $1535.75 | 236,624 |
| 11/21/2025 | $1541.00 | $1557.95 | $1539.00 | $1545.95 | 514,303 |
| 11/19/2025 | $1514.00 | $1522.20 | $1511.70 | $1518.65 | 289,954 |
| 11/18/2025 | $1523.65 | $1527.80 | $1510.05 | $1519.65 | 155,896 |
| 11/17/2025 | $1518.85 | $1523.50 | $1511.45 | $1517.90 | 214,052 |
| 11/14/2025 | $1506.80 | $1520.70 | $1506.00 | $1518.85 | 283,160 |
| 11/13/2025 | $1512.50 | $1522.00 | $1505.60 | $1510.60 | 1.14M |
| 11/12/2025 | $1500.00 | $1524.00 | $1500.00 | $1511.75 | 854,483 |
| 11/11/2025 | $1496.00 | $1498.70 | $1480.25 | $1493.90 | 214,867 |
| 11/10/2025 | $1473.15 | $1500.00 | $1473.15 | $1489.25 | 408,088 |
| 11/7/2025 | $1497.65 | $1498.50 | $1476.25 | $1478.25 | 378,528 |
| 11/6/2025 | $1483.10 | $1501.95 | $1477.55 | $1495.75 | 1.18M |
| 11/4/2025 | $1484.30 | $1492.70 | $1470.30 | $1471.85 | 265,941 |
| 11/3/2025 | $1486.00 | $1495.00 | $1479.15 | $1484.35 | 548,207 |
| 10/31/2025 | $1491.00 | $1497.80 | $1482.00 | $1486.50 | 268,477 |
| 10/30/2025 | $1500.00 | $1503.25 | $1484.00 | $1488.45 | 772,640 |
| 10/29/2025 | $1489.00 | $1508.00 | $1488.70 | $1504.05 | 750,041 |
| 10/28/2025 | $1480.15 | $1492.10 | $1478.00 | $1487.15 | 1.34M |
| 10/27/2025 | $1461.25 | $1484.95 | $1458.70 | $1484.00 | 393,023 |
| 10/24/2025 | $1450.00 | $1459.95 | $1441.10 | $1451.45 | 331,591 |
| 10/23/2025 | $1475.00 | $1482.50 | $1444.80 | $1448.05 | 1.08M |
| 10/21/2025 | $1466.05 | $1473.95 | $1460.20 | $1465.15 | 303,848 |
| 10/20/2025 | $1440.00 | $1473.55 | $1435.00 | $1466.80 | 1.74M |
| 10/17/2025 | $1400.00 | $1423.45 | $1399.50 | $1416.95 | 970,166 |
| 10/16/2025 | $1374.80 | $1400.45 | $1374.80 | $1398.05 | 1.16M |
| 10/15/2025 | $1380.15 | $1383.60 | $1372.70 | $1374.75 | 631,457 |