REM.JOREM.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $18279.00 | $18296.00 | $18077.00 | $18081.00 | 539,457 |
| 1/15/2026 | $18100.00 | $18316.00 | $17968.00 | $18199.00 | 944,575 |
| 1/14/2026 | $18299.00 | $18299.00 | $17833.00 | $17942.00 | 656,849 |
| 1/13/2026 | $18300.00 | $18300.00 | $18050.00 | $18166.00 | 937,198 |
| 1/12/2026 | $18800.00 | $18800.00 | $18000.00 | $18174.00 | 548,920 |
| 1/9/2026 | $18468.00 | $18686.00 | $18299.00 | $18554.00 | 672,056 |
| 1/8/2026 | $18000.00 | $18380.00 | $17999.00 | $18267.00 | 520,541 |
| 1/7/2026 | $18500.00 | $18533.00 | $17800.00 | $18353.00 | 1.13M |
| 1/6/2026 | $18091.00 | $18536.00 | $18091.00 | $18445.00 | 812,368 |
| 1/5/2026 | $17951.00 | $18079.00 | $17775.00 | $18061.00 | 552,739 |
| 1/2/2026 | $18400.00 | $18400.00 | $17845.00 | $17998.00 | 394,464 |
| 12/31/2025 | $18100.00 | $18161.00 | $18000.00 | $18160.00 | 277,924 |
| 12/30/2025 | $18172.00 | $18218.00 | $18061.00 | $18099.00 | 441,887 |
| 12/29/2025 | $18200.00 | $18244.00 | $17970.00 | $18098.00 | 381,378 |
| 12/24/2025 | $17880.00 | $18048.00 | $17825.00 | $17926.00 | 275,122 |
| 12/23/2025 | $17999.00 | $17999.00 | $17774.00 | $17881.00 | 485,219 |
| 12/22/2025 | $17700.00 | $17983.00 | $17617.00 | $17796.00 | 443,706 |
| 12/19/2025 | $18380.00 | $18380.00 | $17630.00 | $17856.00 | 2.51M |
| 12/18/2025 | $17999.00 | $18306.00 | $17877.00 | $18076.00 | 4.09M |
| 12/17/2025 | $17700.00 | $17978.00 | $17603.00 | $17978.00 | 823,816 |
| 12/15/2025 | $17620.00 | $17813.00 | $17620.00 | $17751.00 | 688,211 |
| 12/12/2025 | $17799.00 | $17977.00 | $17636.00 | $17638.00 | 1.37M |
| 12/11/2025 | $18165.00 | $18165.00 | $17652.00 | $17801.00 | 1.03M |
| 12/10/2025 | $17700.00 | $17975.00 | $17700.00 | $17898.00 | 438,244 |
| 12/9/2025 | $17549.00 | $18134.00 | $17549.00 | $17958.00 | 1.07M |
| 12/8/2025 | $17999.00 | $17999.00 | $17524.00 | $17586.00 | 674,254 |
| 12/5/2025 | $17999.00 | $17999.00 | $17303.00 | $17799.00 | 1.53M |
| 12/4/2025 | $17979.00 | $17979.00 | $17670.00 | $17697.00 | 654,559 |
| 12/3/2025 | $17718.00 | $17906.00 | $17547.00 | $17757.00 | 1.43M |
| 12/2/2025 | $17699.00 | $17863.00 | $17309.00 | $17685.00 | 1.22M |
| 12/1/2025 | $17733.00 | $17940.00 | $17100.00 | $17558.00 | 2.06M |
| 11/28/2025 | $17650.00 | $17650.00 | $17236.00 | $17385.00 | 1.38M |
| 11/27/2025 | $17701.00 | $17767.00 | $17393.00 | $17393.00 | 709,433 |
| 11/26/2025 | $17400.00 | $17730.00 | $17400.00 | $17614.00 | 1.04M |
| 11/25/2025 | $17300.00 | $17470.00 | $17141.00 | $17399.00 | 641,412 |
| 11/24/2025 | $17529.00 | $17646.00 | $17187.00 | $17393.00 | 1.66M |
| 11/21/2025 | $17728.00 | $17728.00 | $17169.00 | $17355.00 | 710,193 |
| 11/20/2025 | $17587.00 | $17990.00 | $17547.00 | $17726.00 | 707,918 |
| 11/19/2025 | $18000.00 | $18000.00 | $17453.00 | $17718.00 | 506,775 |
| 11/18/2025 | $17800.00 | $17943.00 | $17483.00 | $17483.00 | 1.06M |
| 11/17/2025 | $17400.00 | $18013.00 | $17400.00 | $17899.00 | 913,937 |
| 11/14/2025 | $17810.00 | $17855.00 | $17474.00 | $17560.00 | 571,992 |
| 11/13/2025 | $18000.00 | $18164.00 | $17799.00 | $17821.00 | 874,210 |
| 11/12/2025 | $17600.00 | $17966.00 | $17548.00 | $17932.00 | 912,225 |
| 11/11/2025 | $17800.00 | $17800.00 | $17464.00 | $17607.00 | 870,045 |
| 11/10/2025 | $17401.00 | $17868.00 | $17401.00 | $17605.00 | 1.29M |
| 11/7/2025 | $17450.00 | $17473.00 | $17163.00 | $17310.00 | 915,032 |
| 11/6/2025 | $17442.00 | $17512.00 | $17250.00 | $17401.00 | 729,161 |
| 11/5/2025 | $17065.00 | $17442.00 | $16805.00 | $17442.00 | 1.06M |
| 11/4/2025 | $17399.00 | $17399.00 | $16857.00 | $17017.00 | 746,430 |
| 11/3/2025 | $17300.00 | $17457.00 | $17100.00 | $17183.00 | 768,459 |
| 10/31/2025 | $17599.00 | $17599.00 | $17148.00 | $17214.00 | 997,665 |
| 10/30/2025 | $17490.00 | $17497.00 | $17077.00 | $17239.00 | 1.06M |
| 10/29/2025 | $17745.00 | $17745.00 | $17328.00 | $17426.00 | 528,081 |
| 10/28/2025 | $17005.00 | $17707.00 | $17005.00 | $17571.00 | 1.08M |
| 10/27/2025 | $17062.00 | $17437.00 | $17062.00 | $17128.00 | 1.11M |
| 10/24/2025 | $17008.00 | $17447.00 | $17008.00 | $17301.00 | 513,363 |
| 10/23/2025 | $17100.00 | $17309.00 | $17000.00 | $17276.00 | 565,417 |
| 10/22/2025 | $17281.00 | $17313.00 | $17108.00 | $17273.00 | 1.00M |
| 10/21/2025 | $17700.00 | $17700.00 | $17429.00 | $17548.00 | 1.14M |
| 10/20/2025 | $17102.00 | $17455.00 | $17102.00 | $17419.00 | 515,091 |