RES.JORES.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8099.00 | $8160.00 | $7979.00 | $7979.00 | 193,370 |
| 1/14/2026 | $7941.00 | $8259.00 | $7941.00 | $8009.00 | 427,143 |
| 1/13/2026 | $7965.00 | $8270.00 | $7940.00 | $8170.00 | 608,652 |
| 1/12/2026 | $8145.00 | $8145.00 | $7965.00 | $8018.00 | 164,107 |
| 1/9/2026 | $8118.00 | $8146.00 | $8049.00 | $8099.00 | 176,863 |
| 1/8/2026 | $7871.00 | $8392.00 | $7871.00 | $8091.00 | 145,475 |
| 1/7/2026 | $7997.00 | $8120.00 | $7973.00 | $8095.00 | 5.18M |
| 1/6/2026 | $8262.00 | $8278.00 | $7700.00 | $8015.00 | 633,625 |
| 1/5/2026 | $7874.00 | $7930.00 | $7794.00 | $7908.00 | 362,154 |
| 1/2/2026 | $7990.00 | $8189.00 | $7721.00 | $7844.00 | 183,233 |
| 12/31/2025 | $7882.00 | $8000.00 | $7821.00 | $8000.00 | 449,976 |
| 12/30/2025 | $7729.00 | $7971.00 | $7691.00 | $7871.00 | 275,787 |
| 12/29/2025 | $7730.00 | $7844.00 | $7506.00 | $7806.00 | 102,849 |
| 12/24/2025 | $7631.00 | $7824.00 | $7609.00 | $7766.00 | 168,391 |
| 12/23/2025 | $7858.00 | $7858.00 | $7620.00 | $7737.00 | 217,344 |
| 12/22/2025 | $7675.00 | $7765.00 | $7601.00 | $7702.00 | 256,670 |
| 12/19/2025 | $7753.00 | $7812.00 | $7237.00 | $7676.00 | 1.33M |
| 12/18/2025 | $7762.00 | $7859.00 | $7628.00 | $7750.00 | 518,949 |
| 12/17/2025 | $6856.00 | $7728.00 | $6856.00 | $7692.00 | 244,757 |
| 12/15/2025 | $7606.00 | $7651.00 | $7587.00 | $7617.00 | 199,925 |
| 12/12/2025 | $7477.00 | $7604.00 | $7433.00 | $7587.00 | 399,960 |
| 12/11/2025 | $7321.00 | $7490.00 | $7321.00 | $7455.00 | 1.72M |
| 12/10/2025 | $7397.00 | $7404.00 | $7271.00 | $7404.00 | 418,070 |
| 12/9/2025 | $7462.00 | $7490.00 | $7358.00 | $7394.00 | 675,761 |
| 12/8/2025 | $7502.00 | $7531.00 | $7396.00 | $7459.00 | 600,568 |
| 12/5/2025 | $7651.00 | $7675.00 | $7479.00 | $7546.00 | 520,048 |
| 12/4/2025 | $7950.00 | $7950.00 | $7600.00 | $7650.00 | 440,877 |
| 12/3/2025 | $7577.00 | $7740.00 | $7556.00 | $7722.00 | 267,145 |
| 12/2/2025 | $7576.00 | $7656.00 | $7541.00 | $7564.00 | 346,403 |
| 12/1/2025 | $7716.00 | $7716.00 | $7557.00 | $7597.00 | 274,457 |
| 11/28/2025 | $7710.00 | $7740.00 | $7674.00 | $7713.00 | 606,494 |
| 11/27/2025 | $7697.00 | $7785.00 | $7697.00 | $7732.00 | 148,089 |
| 11/26/2025 | $7610.00 | $7799.00 | $7361.00 | $7705.00 | 349,687 |
| 11/25/2025 | $7635.00 | $7689.00 | $7541.00 | $7604.00 | 212,291 |
| 11/24/2025 | $7566.00 | $7652.00 | $7555.00 | $7584.00 | 289,295 |
| 11/21/2025 | $7550.00 | $7652.00 | $7522.00 | $7555.00 | 175,751 |
| 11/20/2025 | $7251.00 | $7778.00 | $7251.00 | $7616.00 | 517,568 |
| 11/19/2025 | $7260.00 | $7550.00 | $7259.00 | $7550.00 | 260,557 |
| 11/18/2025 | $7491.00 | $7589.00 | $7447.00 | $7447.00 | 363,121 |
| 11/17/2025 | $7456.00 | $7580.00 | $7428.00 | $7518.00 | 201,031 |
| 11/14/2025 | $7540.00 | $7611.00 | $7337.00 | $7456.00 | 425,630 |
| 11/13/2025 | $7348.00 | $7546.00 | $7311.00 | $7473.00 | 455,563 |
| 11/12/2025 | $7319.00 | $7362.00 | $7218.00 | $7346.00 | 291,967 |
| 11/11/2025 | $7231.00 | $7399.00 | $7230.00 | $7241.00 | 163,065 |
| 11/10/2025 | $7350.00 | $7350.00 | $7181.00 | $7310.00 | 221,148 |
| 11/7/2025 | $7239.00 | $7286.00 | $7193.00 | $7242.00 | 152,772 |
| 11/6/2025 | $7224.00 | $7281.00 | $7174.00 | $7243.00 | 946,620 |
| 11/5/2025 | $7178.00 | $7200.00 | $7130.00 | $7188.00 | 356,505 |
| 11/4/2025 | $7349.00 | $7349.00 | $7081.00 | $7174.00 | 1.01M |
| 11/3/2025 | $7060.00 | $7212.00 | $7054.00 | $7191.00 | 291,344 |
| 10/31/2025 | $7092.00 | $7156.00 | $7054.00 | $7064.00 | 329,795 |
| 10/30/2025 | $6952.00 | $7133.00 | $6952.00 | $7124.00 | 328,020 |
| 10/29/2025 | $7200.00 | $7239.00 | $7071.00 | $7088.00 | 315,340 |
| 10/28/2025 | $6950.00 | $7115.00 | $6950.00 | $7106.00 | 713,578 |
| 10/27/2025 | $6948.00 | $6950.00 | $6858.00 | $6949.00 | 215,941 |
| 10/24/2025 | $6975.00 | $7085.00 | $6890.00 | $6901.00 | 1.67M |
| 10/23/2025 | $7011.00 | $7012.00 | $6900.00 | $6999.00 | 267,581 |
| 10/22/2025 | $6882.00 | $6948.00 | $6839.00 | $6931.00 | 566,373 |
| 10/21/2025 | $6931.00 | $6931.00 | $6772.00 | $6811.00 | 591,559 |
| 10/20/2025 | $6800.00 | $6862.00 | $6768.00 | $6849.00 | 181,655 |
| 10/17/2025 | $6749.00 | $6817.00 | $6689.00 | $6796.00 | 512,404 |