RGYAS.ISRGYAS.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $149.50 | $151.50 | $147.90 | $149.70 | 1.14M |
| 1/14/2026 | $148.00 | $154.80 | $145.80 | $149.50 | 1.95M |
| 1/13/2026 | $140.90 | $148.00 | $140.80 | $147.50 | 1.62M |
| 1/12/2026 | $140.10 | $143.30 | $139.50 | $140.80 | 1.36M |
| 1/9/2026 | $141.30 | $141.50 | $138.50 | $140.10 | 913,258 |
| 1/8/2026 | $139.00 | $142.80 | $138.20 | $141.30 | 1.20M |
| 1/7/2026 | $138.10 | $141.20 | $137.70 | $139.40 | 991,579 |
| 1/6/2026 | $136.50 | $138.50 | $135.80 | $137.90 | 1.12M |
| 1/5/2026 | $136.50 | $137.30 | $134.90 | $135.80 | 1.33M |
| 1/2/2026 | $137.90 | $137.90 | $135.30 | $136.50 | 978,118 |
| 12/31/2025 | $134.60 | $137.80 | $134.30 | $137.80 | 510,631 |
| 12/30/2025 | $135.10 | $135.80 | $133.80 | $134.50 | 633,974 |
| 12/29/2025 | $137.40 | $137.90 | $134.30 | $135.10 | 546,983 |
| 12/26/2025 | $139.70 | $139.70 | $137.10 | $137.40 | 405,848 |
| 12/25/2025 | $138.00 | $140.80 | $137.60 | $139.70 | 408,282 |
| 12/24/2025 | $137.60 | $138.70 | $136.40 | $137.60 | 468,587 |
| 12/23/2025 | $137.80 | $140.50 | $137.00 | $137.50 | 664,624 |
| 12/22/2025 | $138.20 | $138.90 | $136.90 | $137.80 | 536,154 |
| 12/19/2025 | $140.10 | $141.60 | $137.90 | $138.00 | 646,494 |
| 12/18/2025 | $143.00 | $143.20 | $138.60 | $140.10 | 885,958 |
| 12/17/2025 | $145.40 | $145.90 | $143.00 | $143.30 | 955,093 |
| 12/16/2025 | $143.70 | $145.30 | $142.40 | $145.30 | 1.10M |
| 12/15/2025 | $140.90 | $143.90 | $140.90 | $142.60 | 886,962 |
| 12/12/2025 | $139.70 | $141.40 | $139.40 | $140.80 | 469,860 |
| 12/11/2025 | $138.60 | $140.50 | $138.00 | $140.00 | 869,533 |
| 12/10/2025 | $141.50 | $141.50 | $138.10 | $138.10 | 1.05M |
| 12/9/2025 | $137.90 | $141.40 | $137.60 | $139.70 | 1.96M |
| 12/8/2025 | $140.40 | $142.50 | $136.50 | $137.30 | 2.31M |
| 12/5/2025 | $138.70 | $143.00 | $137.90 | $140.10 | 1.21M |
| 12/4/2025 | $140.00 | $140.40 | $138.40 | $138.60 | 745,571 |
| 12/3/2025 | $139.00 | $140.60 | $138.00 | $139.40 | 1.26M |
| 12/2/2025 | $140.00 | $141.40 | $137.30 | $138.00 | 1.45M |
| 12/1/2025 | $141.90 | $143.50 | $139.50 | $139.80 | 2.01M |
| 11/28/2025 | $142.10 | $143.00 | $139.70 | $141.90 | 1.14M |
| 11/27/2025 | $149.90 | $150.00 | $138.90 | $142.00 | 19.73M |
| 11/26/2025 | $145.50 | $153.50 | $144.80 | $145.00 | 2.61M |
| 11/25/2025 | $163.80 | $164.90 | $160.00 | $160.00 | 526,664 |
| 11/24/2025 | $167.70 | $168.70 | $162.30 | $163.80 | 640,513 |
| 11/21/2025 | $166.70 | $168.20 | $163.40 | $167.70 | 629,688 |
| 11/20/2025 | $160.00 | $168.10 | $159.10 | $166.50 | 1.29M |
| 11/19/2025 | $159.00 | $161.70 | $151.60 | $160.00 | 1.33M |
| 11/18/2025 | $160.30 | $160.40 | $157.20 | $159.00 | 368,377 |
| 11/17/2025 | $154.00 | $161.40 | $153.90 | $160.70 | 968,094 |
| 11/14/2025 | $159.50 | $160.30 | $153.90 | $154.00 | 447,089 |
| 11/13/2025 | $159.80 | $162.20 | $155.70 | $160.00 | 613,351 |
| 11/12/2025 | $159.70 | $161.10 | $156.80 | $160.70 | 575,811 |
| 11/11/2025 | $164.80 | $164.80 | $154.00 | $159.50 | 832,762 |
| 11/10/2025 | $160.90 | $163.20 | $159.50 | $162.40 | 1.02M |
| 11/7/2025 | $160.00 | $162.30 | $158.20 | $160.70 | 983,609 |
| 11/6/2025 | $162.50 | $164.50 | $157.50 | $160.00 | 2.17M |
| 11/5/2025 | $148.00 | $155.00 | $147.70 | $155.00 | 920,132 |
| 11/4/2025 | $154.10 | $154.40 | $147.50 | $148.00 | 805,691 |
| 11/3/2025 | $155.90 | $157.00 | $152.30 | $153.00 | 919,512 |
| 10/31/2025 | $153.30 | $157.20 | $152.40 | $155.90 | 671,655 |
| 10/30/2025 | $150.40 | $155.50 | $150.00 | $153.30 | 569,994 |
| 10/28/2025 | $150.70 | $151.00 | $149.50 | $150.40 | 125,834 |
| 10/27/2025 | $150.70 | $152.00 | $150.30 | $150.70 | 197,129 |
| 10/24/2025 | $148.40 | $152.60 | $148.40 | $151.40 | 471,238 |
| 10/23/2025 | $149.30 | $151.20 | $147.90 | $148.10 | 278,281 |
| 10/22/2025 | $150.00 | $151.10 | $147.90 | $149.30 | 542,465 |
| 10/21/2025 | $149.00 | $150.90 | $146.70 | $150.00 | 406,658 |
| 10/20/2025 | $148.00 | $150.00 | $145.90 | $149.00 | 586,877 |
| 10/17/2025 | $148.20 | $148.20 | $142.90 | $148.00 | 370,004 |