RHC.AXRHC.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $36.84 | $36.94 | $36.50 | $36.68 | 667,426 |
| 1/15/2026 | $36.66 | $37.13 | $36.47 | $36.84 | 528,504 |
| 1/14/2026 | $35.90 | $36.76 | $35.86 | $36.76 | 531,313 |
| 1/13/2026 | $36.19 | $36.62 | $35.88 | $35.88 | 396,960 |
| 1/12/2026 | $35.40 | $36.01 | $35.39 | $35.95 | 280,470 |
| 1/9/2026 | $35.68 | $35.99 | $35.26 | $35.35 | 385,048 |
| 1/8/2026 | $34.75 | $35.81 | $34.75 | $35.68 | 392,670 |
| 1/7/2026 | $34.95 | $35.17 | $34.74 | $34.93 | 441,525 |
| 1/6/2026 | $34.83 | $35.07 | $34.53 | $34.95 | 412,448 |
| 1/5/2026 | $34.50 | $34.93 | $34.50 | $34.91 | 246,148 |
| 1/2/2026 | $34.43 | $34.79 | $34.38 | $34.59 | 151,659 |
| 12/31/2025 | $34.69 | $34.69 | $34.27 | $34.36 | 238,767 |
| 12/30/2025 | $34.75 | $34.85 | $34.39 | $34.44 | 305,939 |
| 12/29/2025 | $35.47 | $35.47 | $34.43 | $34.56 | 293,985 |
| 12/24/2025 | $35.17 | $35.41 | $35.11 | $35.19 | 142,822 |
| 12/23/2025 | $34.77 | $35.72 | $34.71 | $35.51 | 437,212 |
| 12/22/2025 | $34.50 | $34.97 | $34.38 | $34.51 | 266,143 |
| 12/19/2025 | $34.03 | $34.60 | $33.90 | $34.60 | 1.86M |
| 12/18/2025 | $34.15 | $34.21 | $33.78 | $34.10 | 511,488 |
| 12/17/2025 | $34.92 | $34.92 | $34.17 | $34.24 | 401,668 |
| 12/16/2025 | $35.05 | $35.48 | $34.69 | $34.90 | 747,574 |
| 12/15/2025 | $35.40 | $35.68 | $35.16 | $35.35 | 777,037 |
| 12/12/2025 | $35.56 | $35.62 | $35.16 | $35.48 | 445,098 |
| 12/11/2025 | $35.54 | $35.73 | $35.26 | $35.37 | 1.09M |
| 12/10/2025 | $35.57 | $35.73 | $35.27 | $35.55 | 410,032 |
| 12/9/2025 | $35.42 | $36.11 | $35.35 | $35.61 | 887,625 |
| 12/8/2025 | $36.20 | $36.34 | $35.70 | $35.70 | 435,925 |
| 12/5/2025 | $37.00 | $37.00 | $35.96 | $36.25 | 1.08M |
| 12/4/2025 | $37.16 | $37.49 | $36.73 | $37.13 | 829,990 |
| 12/3/2025 | $37.13 | $37.84 | $37.13 | $37.37 | 517,084 |
| 12/2/2025 | $37.40 | $38.10 | $37.22 | $37.57 | 622,055 |
| 12/1/2025 | $36.62 | $37.49 | $36.62 | $37.26 | 601,630 |
| 11/28/2025 | $36.27 | $36.99 | $36.27 | $36.81 | 599,743 |
| 11/27/2025 | $37.20 | $37.44 | $36.08 | $36.27 | 685,521 |
| 11/26/2025 | $36.74 | $37.78 | $36.50 | $37.32 | 1.08M |
| 11/25/2025 | $33.19 | $36.38 | $33.08 | $35.95 | 2.73M |
| 11/24/2025 | $31.66 | $32.02 | $31.36 | $31.90 | 748,217 |
| 11/21/2025 | $31.90 | $31.90 | $31.11 | $31.27 | 1.41M |
| 11/20/2025 | $31.03 | $32.05 | $31.03 | $31.80 | 944,301 |
| 11/19/2025 | $31.60 | $31.73 | $31.16 | $31.38 | 570,890 |
| 11/18/2025 | $31.44 | $31.68 | $31.16 | $31.25 | 520,777 |
| 11/17/2025 | $30.80 | $31.56 | $30.57 | $31.46 | 491,048 |
| 11/14/2025 | $31.18 | $31.20 | $30.67 | $30.92 | 466,635 |
| 11/13/2025 | $30.75 | $31.38 | $30.71 | $31.27 | 1.24M |
| 11/12/2025 | $30.71 | $30.90 | $30.44 | $30.80 | 1.24M |
| 11/11/2025 | $30.66 | $31.00 | $30.47 | $30.60 | 820,171 |
| 11/10/2025 | $30.90 | $30.90 | $30.39 | $30.62 | 557,391 |
| 11/9/2025 | $30.64 | $30.77 | $30.39 | $30.62 | 557,391 |
| 11/7/2025 | $30.92 | $31.23 | $30.80 | $30.85 | 287,845 |
| 11/6/2025 | $31.00 | $31.30 | $30.78 | $30.92 | 379,750 |
| 11/5/2025 | $31.43 | $31.69 | $30.79 | $30.79 | 622,929 |
| 11/4/2025 | $31.67 | $31.70 | $31.30 | $31.39 | 622,929 |
| 11/3/2025 | $32.00 | $32.02 | $31.38 | $31.60 | 354,036 |
| 11/2/2025 | $32.00 | $32.02 | $31.38 | $31.60 | 354,036 |
| 10/31/2025 | $31.79 | $32.23 | $31.53 | $32.10 | 581,844 |
| 10/30/2025 | $31.19 | $31.82 | $31.19 | $31.82 | 581,844 |
| 10/29/2025 | $31.53 | $31.69 | $31.27 | $31.44 | 505,599 |
| 10/28/2025 | $31.99 | $31.99 | $31.41 | $31.55 | 425,219 |
| 10/27/2025 | $31.94 | $32.10 | $31.64 | $31.91 | 430,959 |
| 10/24/2025 | $31.42 | $31.93 | $31.29 | $31.93 | 424,645 |
| 10/23/2025 | $30.96 | $31.45 | $30.80 | $31.45 | 465,513 |
| 10/22/2025 | $30.85 | $31.09 | $30.78 | $30.96 | 522,218 |
| 10/21/2025 | $31.50 | $31.58 | $30.85 | $30.96 | 486,307 |
| 10/20/2025 | $31.60 | $31.70 | $31.10 | $31.42 | 422,130 |