RHIM.BORHIM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $451.05 | $460.00 | $449.00 | $454.25 | 2,283 |
| 1/14/2026 | $445.50 | $469.40 | $441.25 | $459.45 | 16,089 |
| 1/13/2026 | $446.45 | $451.50 | $442.20 | $447.00 | 9,363 |
| 1/12/2026 | $444.10 | $450.55 | $440.15 | $446.35 | 7,384 |
| 1/9/2026 | $463.30 | $475.20 | $449.40 | $450.75 | 5,796 |
| 1/8/2026 | $480.00 | $480.70 | $461.40 | $463.20 | 5,367 |
| 1/7/2026 | $475.25 | $499.50 | $475.25 | $480.90 | 17,591 |
| 1/6/2026 | $471.05 | $484.45 | $471.05 | $481.85 | 15,442 |
| 1/5/2026 | $450.50 | $476.20 | $450.50 | $474.55 | 34,177 |
| 1/2/2026 | $449.85 | $456.75 | $449.85 | $455.60 | 1,661 |
| 1/1/2026 | $458.50 | $463.80 | $452.95 | $454.05 | 2,153 |
| 12/31/2025 | $446.25 | $462.65 | $446.25 | $458.45 | 14,233 |
| 12/30/2025 | $448.55 | $448.95 | $442.50 | $444.20 | 5,470 |
| 12/29/2025 | $449.50 | $452.90 | $445.50 | $449.45 | 2,910 |
| 12/26/2025 | $444.85 | $453.60 | $444.75 | $450.05 | 1,997 |
| 12/24/2025 | $453.05 | $453.90 | $446.15 | $446.90 | 4,509 |
| 12/23/2025 | $468.40 | $468.40 | $450.90 | $451.55 | 7,412 |
| 12/22/2025 | $457.20 | $459.75 | $447.45 | $449.45 | 5,192 |
| 12/19/2025 | $437.00 | $459.30 | $437.00 | $457.10 | 20,884 |
| 12/18/2025 | $439.55 | $441.80 | $435.35 | $437.55 | 1,208 |
| 12/17/2025 | $438.80 | $444.00 | $434.00 | $439.90 | 10,348 |
| 12/16/2025 | $444.80 | $444.80 | $436.95 | $438.75 | 4,237 |
| 12/15/2025 | $437.05 | $447.95 | $436.35 | $445.20 | 5,466 |
| 12/12/2025 | $440.40 | $445.00 | $439.00 | $442.45 | 8,890 |
| 12/11/2025 | $439.65 | $443.80 | $435.05 | $440.40 | 8,358 |
| 12/10/2025 | $448.20 | $451.90 | $437.60 | $438.90 | 2,654 |
| 12/9/2025 | $442.55 | $450.90 | $434.55 | $447.95 | 14,101 |
| 12/8/2025 | $446.50 | $450.50 | $439.25 | $444.15 | 3,196 |
| 12/5/2025 | $451.60 | $452.95 | $440.45 | $446.45 | 4,306 |
| 12/4/2025 | $457.70 | $458.05 | $451.55 | $452.55 | 5,401 |
| 12/3/2025 | $464.50 | $466.30 | $455.00 | $460.75 | 3,359 |
| 12/2/2025 | $464.05 | $468.00 | $458.20 | $465.45 | 15,127 |
| 12/1/2025 | $466.45 | $467.35 | $461.55 | $462.75 | 7,311 |
| 11/28/2025 | $466.45 | $468.70 | $462.45 | $464.05 | 3,503 |
| 11/27/2025 | $473.95 | $477.05 | $464.40 | $466.45 | 4,298 |
| 11/26/2025 | $461.15 | $478.90 | $460.90 | $474.10 | 9,935 |
| 11/25/2025 | $452.90 | $461.85 | $452.90 | $460.80 | 12,112 |
| 11/24/2025 | $462.95 | $465.70 | $450.40 | $452.85 | 8,881 |
| 11/21/2025 | $471.00 | $472.70 | $461.15 | $462.80 | 7,921 |
| 11/19/2025 | $483.30 | $483.85 | $474.35 | $480.70 | 19,260 |
| 11/18/2025 | $501.80 | $501.80 | $479.00 | $482.75 | 10,869 |
| 11/17/2025 | $480.80 | $494.60 | $408.00 | $492.00 | 11,808 |
| 11/14/2025 | $492.05 | $492.10 | $480.05 | $485.40 | 7,291 |
| 11/13/2025 | $478.25 | $498.85 | $478.25 | $491.80 | 33,640 |
| 11/12/2025 | $451.05 | $484.35 | $451.05 | $480.05 | 41,499 |
| 11/11/2025 | $455.25 | $475.00 | $453.95 | $465.45 | 13,492 |
| 11/10/2025 | $469.35 | $470.40 | $451.00 | $458.10 | 18,015 |
| 11/7/2025 | $466.70 | $474.00 | $459.15 | $472.05 | 9,143 |
| 11/6/2025 | $467.05 | $476.75 | $463.40 | $469.20 | 9,485 |
| 11/4/2025 | $481.40 | $481.50 | $474.30 | $475.90 | 19,069 |
| 11/3/2025 | $480.55 | $485.35 | $472.05 | $480.45 | 22,877 |
| 10/31/2025 | $472.90 | $480.95 | $466.30 | $476.15 | 35,250 |
| 10/30/2025 | $463.00 | $474.00 | $458.05 | $472.25 | 35,250 |
| 10/29/2025 | $447.00 | $468.10 | $447.00 | $462.80 | 32,515 |
| 10/28/2025 | $445.75 | $452.25 | $445.75 | $447.30 | 12,393 |
| 10/27/2025 | $448.50 | $451.90 | $447.75 | $449.10 | 4,308 |
| 10/24/2025 | $448.35 | $452.75 | $446.85 | $448.50 | 14,911 |
| 10/23/2025 | $447.15 | $457.20 | $447.15 | $450.25 | 13,247 |
| 10/21/2025 | $453.00 | $456.70 | $449.00 | $452.65 | 5,570 |
| 10/20/2025 | $447.85 | $454.00 | $446.40 | $452.80 | 11,558 |