RHM.DERHM.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1904.00 | $1907.50 | $1853.00 | $1899.00 | 186,073 |
| 1/13/2026 | $1888.50 | $1905.00 | $1879.50 | $1902.00 | 171,188 |
| 1/12/2026 | $1912.00 | $1935.50 | $1873.50 | $1916.00 | 228,271 |
| 1/9/2026 | $1847.00 | $1900.00 | $1835.00 | $1889.00 | 242,033 |
| 1/8/2026 | $1853.50 | $1899.50 | $1820.50 | $1866.00 | 301,361 |
| 1/7/2026 | $1747.50 | $1825.00 | $1725.00 | $1815.00 | 353,921 |
| 1/6/2026 | $1761.50 | $1793.00 | $1726.50 | $1742.50 | 331,519 |
| 1/5/2026 | $1683.00 | $1752.00 | $1680.00 | $1745.00 | 385,736 |
| 1/2/2026 | $1571.50 | $1602.00 | $1559.00 | $1601.00 | 152,514 |
| 12/30/2025 | $1536.00 | $1561.00 | $1536.00 | $1561.00 | 98,439 |
| 12/29/2025 | $1535.00 | $1535.00 | $1489.00 | $1517.00 | 152,633 |
| 12/23/2025 | $1548.00 | $1556.00 | $1523.00 | $1538.50 | 79,668 |
| 12/22/2025 | $1550.00 | $1562.00 | $1538.50 | $1543.00 | 107,780 |
| 12/19/2025 | $1555.50 | $1565.00 | $1535.50 | $1560.50 | 321,244 |
| 12/18/2025 | $1538.50 | $1550.00 | $1512.50 | $1538.00 | 159,855 |
| 12/17/2025 | $1522.00 | $1548.50 | $1515.50 | $1541.50 | 163,972 |
| 12/16/2025 | $1506.50 | $1527.00 | $1475.50 | $1499.50 | 274,479 |
| 12/15/2025 | $1606.50 | $1606.50 | $1510.00 | $1510.00 | 158,228 |
| 12/12/2025 | $1600.00 | $1635.50 | $1595.50 | $1618.50 | 150,736 |
| 12/11/2025 | $1618.00 | $1642.00 | $1595.00 | $1604.50 | 202,894 |
| 12/10/2025 | $1629.00 | $1632.00 | $1568.50 | $1610.00 | 227,522 |
| 12/9/2025 | $1630.00 | $1661.50 | $1610.50 | $1643.50 | 281,680 |
| 12/8/2025 | $1549.50 | $1621.00 | $1543.50 | $1621.00 | 208,128 |
| 12/5/2025 | $1539.00 | $1560.00 | $1512.50 | $1536.00 | 181,006 |
| 12/4/2025 | $1533.00 | $1540.00 | $1510.50 | $1535.00 | 240,612 |
| 12/3/2025 | $1540.00 | $1540.00 | $1502.50 | $1529.50 | 215,169 |
| 12/2/2025 | $1445.00 | $1512.00 | $1430.50 | $1490.00 | 222,535 |
| 12/1/2025 | $1440.50 | $1468.50 | $1410.00 | $1448.00 | 272,918 |
| 11/28/2025 | $1521.00 | $1523.00 | $1474.00 | $1480.50 | 162,319 |
| 11/27/2025 | $1515.00 | $1535.00 | $1490.50 | $1514.00 | 161,403 |
| 11/26/2025 | $1510.00 | $1514.50 | $1472.50 | $1495.50 | 191,758 |
| 11/25/2025 | $1452.00 | $1486.00 | $1436.50 | $1468.00 | 373,828 |
| 11/24/2025 | $1450.50 | $1493.00 | $1431.00 | $1443.00 | 551,855 |
| 11/21/2025 | $1590.00 | $1594.00 | $1512.00 | $1519.50 | 507,649 |
| 11/20/2025 | $1630.00 | $1690.00 | $1617.50 | $1637.00 | 277,529 |
| 11/19/2025 | $1730.00 | $1733.00 | $1581.00 | $1596.00 | 675,116 |
| 11/18/2025 | $1705.00 | $1804.50 | $1703.00 | $1716.00 | 376,421 |
| 11/17/2025 | $1722.00 | $1757.00 | $1712.50 | $1723.00 | 154,164 |
| 11/14/2025 | $1726.50 | $1729.50 | $1666.00 | $1727.00 | 230,786 |
| 11/13/2025 | $1745.00 | $1780.00 | $1737.00 | $1750.50 | 124,480 |
| 11/12/2025 | $1735.00 | $1771.00 | $1713.00 | $1745.00 | 142,119 |
| 11/11/2025 | $1778.50 | $1779.00 | $1707.00 | $1731.50 | 210,195 |
| 11/10/2025 | $1770.00 | $1801.50 | $1765.50 | $1787.00 | 159,510 |
| 11/7/2025 | $1697.50 | $1754.50 | $1686.00 | $1749.00 | 180,144 |
| 11/6/2025 | $1730.00 | $1781.50 | $1668.00 | $1708.00 | 311,512 |
| 11/5/2025 | $1718.00 | $1740.50 | $1693.50 | $1707.00 | 142,943 |
| 11/4/2025 | $1746.00 | $1755.00 | $1718.50 | $1729.00 | 137,118 |
| 11/3/2025 | $1715.00 | $1774.50 | $1696.50 | $1773.50 | 176,493 |
| 10/31/2025 | $1708.00 | $1725.50 | $1700.00 | $1701.50 | 96,868 |
| 10/30/2025 | $1729.50 | $1734.50 | $1699.00 | $1705.00 | 96,520 |
| 10/29/2025 | $1742.50 | $1752.50 | $1723.50 | $1731.00 | 85,869 |
| 10/28/2025 | $1711.50 | $1753.50 | $1686.00 | $1745.00 | 145,447 |
| 10/27/2025 | $1773.50 | $1775.00 | $1718.00 | $1731.50 | 132,752 |
| 10/24/2025 | $1788.00 | $1793.50 | $1750.50 | $1764.00 | 121,037 |
| 10/23/2025 | $1792.00 | $1800.50 | $1759.50 | $1766.00 | 131,115 |
| 10/22/2025 | $1810.00 | $1840.00 | $1750.50 | $1750.50 | 213,126 |
| 10/21/2025 | $1780.00 | $1787.50 | $1752.50 | $1780.50 | 161,522 |
| 10/20/2025 | $1720.00 | $1761.50 | $1704.00 | $1759.50 | 274,797 |
| 10/17/2025 | $1715.00 | $1719.50 | $1640.50 | $1661.50 | 390,786 |