RICHT.BDRICHT.BD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $10300.00 | $10310.00 | $10240.00 | $10300.00 | 221,180 |
| 1/13/2026 | $10200.00 | $10300.00 | $10200.00 | $10290.00 | 175,726 |
| 1/12/2026 | $10280.00 | $10310.00 | $10170.00 | $10200.00 | 107,770 |
| 1/9/2026 | $10250.00 | $10340.00 | $10210.00 | $10280.00 | 92,261 |
| 1/8/2026 | $10200.00 | $10300.00 | $10200.00 | $10280.00 | 102,180 |
| 1/7/2026 | $10200.00 | $10340.00 | $10170.00 | $10200.00 | 163,611 |
| 1/6/2026 | $9900.00 | $10300.00 | $9900.00 | $10230.00 | 387,033 |
| 1/5/2026 | $9865.00 | $9995.00 | $9850.00 | $9900.00 | 224,494 |
| 12/30/2025 | $9900.00 | $9950.00 | $9865.00 | $9865.00 | 76,174 |
| 12/29/2025 | $9800.00 | $9935.00 | $9780.00 | $9885.00 | 125,173 |
| 12/23/2025 | $9700.00 | $9740.00 | $9595.00 | $9720.00 | 68,803 |
| 12/22/2025 | $9745.00 | $9750.00 | $9670.00 | $9670.00 | 53,396 |
| 12/19/2025 | $9700.00 | $9780.00 | $9575.00 | $9735.00 | 601,298 |
| 12/18/2025 | $9600.00 | $9745.00 | $9600.00 | $9680.00 | 173,200 |
| 12/17/2025 | $9850.00 | $9865.00 | $9595.00 | $9595.00 | 184,650 |
| 12/16/2025 | $9875.00 | $9890.00 | $9820.00 | $9855.00 | 142,891 |
| 12/15/2025 | $9750.00 | $9935.00 | $9700.00 | $9820.00 | 228,175 |
| 12/12/2025 | $9700.00 | $9725.00 | $9650.00 | $9710.00 | 94,562 |
| 12/11/2025 | $9700.00 | $9775.00 | $9615.00 | $9630.00 | 162,993 |
| 12/10/2025 | $9700.00 | $9745.00 | $9650.00 | $9745.00 | 183,244 |
| 12/9/2025 | $9545.00 | $9700.00 | $9540.00 | $9680.00 | 304,547 |
| 12/8/2025 | $9600.00 | $9620.00 | $9380.00 | $9500.00 | 502,741 |
| 12/5/2025 | $9650.00 | $9665.00 | $9585.00 | $9620.00 | 191,512 |
| 12/4/2025 | $9650.00 | $9720.00 | $9615.00 | $9660.00 | 147,839 |
| 12/3/2025 | $9735.00 | $9765.00 | $9615.00 | $9615.00 | 128,922 |
| 12/2/2025 | $9680.00 | $9735.00 | $9640.00 | $9700.00 | 100,799 |
| 12/1/2025 | $9800.00 | $9800.00 | $9615.00 | $9615.00 | 108,778 |
| 11/28/2025 | $9755.00 | $9840.00 | $9735.00 | $9735.00 | 138,151 |
| 11/27/2025 | $9800.00 | $9850.00 | $9730.00 | $9795.00 | 262,218 |
| 11/26/2025 | $9800.00 | $9830.00 | $9695.00 | $9800.00 | 368,728 |
| 11/25/2025 | $9640.00 | $9800.00 | $9640.00 | $9800.00 | 278,287 |
| 11/24/2025 | $9615.00 | $9740.00 | $9585.00 | $9585.00 | 971,681 |
| 11/21/2025 | $9700.00 | $9700.00 | $9560.00 | $9615.00 | 263,076 |
| 11/20/2025 | $9725.00 | $9820.00 | $9625.00 | $9690.00 | 225,931 |
| 11/19/2025 | $9820.00 | $9830.00 | $9700.00 | $9700.00 | 154,683 |
| 11/18/2025 | $9750.00 | $9800.00 | $9670.00 | $9715.00 | 210,114 |
| 11/17/2025 | $9750.00 | $9845.00 | $9685.00 | $9685.00 | 195,574 |
| 11/14/2025 | $9840.00 | $9885.00 | $9685.00 | $9725.00 | 284,350 |
| 11/13/2025 | $9900.00 | $9915.00 | $9755.00 | $9835.00 | 208,201 |
| 11/12/2025 | $9920.00 | $9955.00 | $9850.00 | $9890.00 | 182,593 |
| 11/11/2025 | $9800.00 | $9945.00 | $9780.00 | $9865.00 | 149,903 |
| 11/10/2025 | $9895.00 | $9960.00 | $9725.00 | $9725.00 | 352,785 |
| 11/7/2025 | $9950.00 | $10020.00 | $9850.00 | $9850.00 | 282,795 |
| 11/6/2025 | $10100.00 | $10200.00 | $9900.00 | $9900.00 | 402,860 |
| 11/5/2025 | $10500.00 | $10500.00 | $10100.00 | $10270.00 | 201,317 |
| 11/4/2025 | $10370.00 | $10500.00 | $10320.00 | $10500.00 | 140,568 |
| 11/3/2025 | $10370.00 | $10450.00 | $10320.00 | $10350.00 | 112,623 |
| 10/31/2025 | $10450.00 | $10470.00 | $10320.00 | $10370.00 | 226,072 |
| 10/30/2025 | $10460.00 | $10460.00 | $10350.00 | $10450.00 | 96,765 |
| 10/29/2025 | $10450.00 | $10450.00 | $10320.00 | $10400.00 | 130,370 |
| 10/28/2025 | $10500.00 | $10500.00 | $10390.00 | $10470.00 | 74,986 |
| 10/27/2025 | $10500.00 | $10600.00 | $10320.00 | $10440.00 | 149,034 |
| 10/22/2025 | $10330.00 | $10490.00 | $10320.00 | $10430.00 | 168,353 |
| 10/21/2025 | $10350.00 | $10350.00 | $10210.00 | $10310.00 | 91,564 |
| 10/20/2025 | $10230.00 | $10420.00 | $10230.00 | $10350.00 | 151,095 |
| 10/17/2025 | $10220.00 | $10380.00 | $10120.00 | $10360.00 | 108,358 |