RIGD.ILRIGD.IL
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $65.20 | $65.90 | $65.00 | $65.90 | 37,839 |
| 1/9/2026 | $65.20 | $65.70 | $65.00 | $65.70 | 60,480 |
| 1/8/2026 | $65.80 | $65.80 | $65.10 | $65.10 | 93,617 |
| 1/7/2026 | $67.00 | $67.30 | $66.80 | $67.20 | 54,266 |
| 1/6/2026 | $67.20 | $67.40 | $66.60 | $67.40 | 159,916 |
| 1/5/2026 | $70.70 | $70.70 | $70.00 | $70.30 | 40,607 |
| 1/2/2026 | $70.20 | $71.10 | $70.10 | $71.00 | 37,221 |
| 12/31/2025 | $69.90 | $70.20 | $69.70 | $70.00 | 29,434 |
| 12/30/2025 | $68.80 | $69.30 | $68.60 | $68.60 | 22,540 |
| 12/29/2025 | $69.20 | $69.30 | $68.80 | $69.00 | 57,677 |
| 12/24/2025 | $69.60 | $70.10 | $69.50 | $69.50 | 14,458 |
| 12/23/2025 | $70.60 | $70.60 | $69.80 | $70.30 | 41,604 |
| 12/22/2025 | $70.20 | $70.60 | $69.90 | $70.60 | 24,828 |
| 12/19/2025 | $69.70 | $70.50 | $69.20 | $69.80 | 168,312 |
| 12/18/2025 | $68.30 | $68.90 | $68.30 | $68.90 | 46,547 |
| 12/17/2025 | $68.50 | $68.60 | $68.00 | $68.00 | 97,544 |
| 12/16/2025 | $68.10 | $68.20 | $67.60 | $67.70 | 53,289 |
| 12/15/2025 | $68.40 | $69.10 | $68.40 | $68.90 | 70,859 |
| 12/12/2025 | $68.50 | $69.00 | $68.40 | $68.70 | 81,309 |
| 12/11/2025 | $68.40 | $68.80 | $68.00 | $68.80 | 53,144 |
| 12/10/2025 | $68.40 | $68.70 | $68.00 | $68.20 | 41,500 |
| 12/9/2025 | $67.90 | $68.30 | $67.80 | $68.30 | 53,949 |
| 12/8/2025 | $68.20 | $68.40 | $67.90 | $68.20 | 48,204 |
| 12/5/2025 | $68.10 | $68.90 | $67.90 | $68.40 | 218,047 |
| 12/4/2025 | $68.30 | $68.70 | $67.40 | $68.30 | 101,719 |
| 12/3/2025 | $68.10 | $68.30 | $67.70 | $68.10 | 67,103 |
| 12/2/2025 | $68.80 | $68.80 | $68.20 | $68.20 | 63,146 |
| 12/1/2025 | $69.70 | $70.00 | $69.50 | $70.00 | 28,367 |
| 11/28/2025 | $69.50 | $70.60 | $69.50 | $70.60 | 105,655 |
| 11/27/2025 | $69.30 | $69.90 | $69.30 | $69.70 | 9,144 |
| 11/26/2025 | $69.70 | $70.20 | $69.40 | $70.00 | 47,880 |
| 11/25/2025 | $68.90 | $69.20 | $68.40 | $68.90 | 89,522 |
| 11/24/2025 | $68.10 | $68.90 | $68.10 | $68.50 | 124,930 |
| 11/21/2025 | $69.60 | $69.60 | $68.40 | $68.80 | 84,091 |
| 11/20/2025 | $69.20 | $69.60 | $69.00 | $69.00 | 36,348 |
| 11/19/2025 | $68.00 | $68.50 | $67.80 | $68.50 | 63,924 |
| 11/18/2025 | $68.40 | $68.60 | $67.70 | $67.90 | 70,631 |
| 11/17/2025 | $67.90 | $68.30 | $67.90 | $68.20 | 42,994 |
| 11/14/2025 | $67.90 | $68.60 | $67.80 | $68.50 | 117,566 |
| 11/13/2025 | $68.40 | $68.40 | $67.60 | $67.90 | 47,960 |
| 11/12/2025 | $68.70 | $68.70 | $67.70 | $67.80 | 47,363 |
| 11/11/2025 | $67.00 | $67.70 | $66.90 | $67.60 | 72,989 |
| 11/10/2025 | $66.80 | $67.30 | $66.70 | $66.80 | 48,690 |
| 11/7/2025 | $66.40 | $66.60 | $65.80 | $66.10 | 65,671 |
| 11/6/2025 | $67.10 | $67.10 | $66.60 | $66.80 | 73,997 |
| 11/5/2025 | $66.30 | $66.30 | $65.80 | $66.10 | 111,487 |
| 11/4/2025 | $66.50 | $67.10 | $65.90 | $66.40 | 55,549 |
| 11/3/2025 | $67.30 | $67.30 | $66.50 | $66.50 | 112,948 |
| 10/31/2025 | $66.90 | $67.50 | $66.30 | $66.30 | 201,302 |
| 10/30/2025 | $67.20 | $67.20 | $66.60 | $67.00 | 16,009 |
| 10/29/2025 | $68.00 | $68.10 | $67.40 | $67.70 | 29,693 |
| 10/28/2025 | $66.90 | $67.30 | $66.60 | $66.90 | 110,771 |
| 10/27/2025 | $66.80 | $67.20 | $66.40 | $67.00 | 65,202 |
| 10/24/2025 | $66.10 | $66.40 | $65.40 | $66.10 | 41,988 |
| 10/23/2025 | $66.60 | $66.60 | $65.50 | $65.80 | 61,926 |
| 10/22/2025 | $66.90 | $67.70 | $66.80 | $67.20 | 70,666 |
| 10/21/2025 | $66.90 | $66.90 | $66.00 | $66.70 | 38,419 |
| 10/20/2025 | $66.30 | $67.00 | $66.00 | $67.00 | 122,788 |
| 10/17/2025 | $64.00 | $66.00 | $63.60 | $65.20 | 220,326 |
| 10/16/2025 | $62.50 | $63.40 | $62.40 | $63.40 | 66,268 |
| 10/15/2025 | $61.70 | $62.40 | $61.60 | $62.40 | 159,506 |