RIIL.BORIIL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $770.00 | $777.00 | $751.10 | $772.55 | 2,280 |
| 1/9/2026 | $802.95 | $802.95 | $766.85 | $769.10 | 1,623 |
| 1/8/2026 | $803.15 | $805.35 | $780.00 | $785.10 | 1,175 |
| 1/7/2026 | $803.50 | $807.55 | $796.05 | $802.55 | 746 |
| 1/6/2026 | $808.05 | $815.35 | $797.45 | $802.40 | 1,839 |
| 1/5/2026 | $806.05 | $824.00 | $806.05 | $814.20 | 1,503 |
| 1/2/2026 | $818.05 | $830.00 | $815.45 | $817.25 | 2,927 |
| 1/1/2026 | $806.05 | $828.60 | $806.05 | $818.10 | 7,361 |
| 12/31/2025 | $792.00 | $817.20 | $792.00 | $805.55 | 3,146 |
| 12/30/2025 | $810.85 | $810.85 | $789.30 | $792.70 | 1,670 |
| 12/29/2025 | $817.40 | $822.00 | $807.00 | $808.75 | 3,095 |
| 12/26/2025 | $829.95 | $835.00 | $812.80 | $817.40 | 3,697 |
| 12/24/2025 | $831.20 | $833.05 | $813.00 | $814.00 | 2,261 |
| 12/23/2025 | $820.80 | $831.55 | $817.40 | $828.55 | 1,871 |
| 12/22/2025 | $816.60 | $829.15 | $813.10 | $816.75 | 1,785 |
| 12/19/2025 | $796.00 | $821.55 | $796.00 | $813.80 | 4,744 |
| 12/18/2025 | $805.00 | $807.00 | $794.50 | $795.70 | 1,084 |
| 12/17/2025 | $814.70 | $820.00 | $802.00 | $804.40 | 1,425 |
| 12/16/2025 | $816.45 | $820.80 | $812.00 | $815.50 | 1,797 |
| 12/15/2025 | $800.10 | $823.90 | $800.10 | $822.50 | 657 |
| 12/12/2025 | $822.00 | $831.00 | $819.60 | $824.60 | 1,837 |
| 12/11/2025 | $817.55 | $823.15 | $806.00 | $817.80 | 1,597 |
| 12/10/2025 | $819.90 | $834.20 | $813.00 | $817.90 | 3,372 |
| 12/9/2025 | $811.50 | $820.20 | $798.95 | $814.55 | 3,084 |
| 12/8/2025 | $841.50 | $841.50 | $813.00 | $816.65 | 4,611 |
| 12/5/2025 | $849.10 | $849.95 | $833.60 | $835.45 | 2,615 |
| 12/4/2025 | $858.05 | $858.60 | $846.05 | $846.55 | 1,106 |
| 12/3/2025 | $866.00 | $866.00 | $851.00 | $854.30 | 1,443 |
| 12/2/2025 | $859.40 | $868.85 | $857.00 | $865.35 | 849 |
| 12/1/2025 | $872.95 | $877.05 | $862.45 | $867.80 | 1,343 |
| 11/28/2025 | $878.50 | $878.50 | $863.10 | $868.20 | 1,284 |
| 11/27/2025 | $869.00 | $884.90 | $863.60 | $869.85 | 4,983 |
| 11/26/2025 | $855.70 | $862.15 | $854.55 | $858.65 | 2,524 |
| 11/25/2025 | $850.35 | $857.60 | $847.50 | $852.30 | 3,142 |
| 11/24/2025 | $862.05 | $864.30 | $849.05 | $851.40 | 1,799 |
| 11/21/2025 | $862.25 | $865.70 | $856.85 | $859.85 | 2,197 |
| 11/19/2025 | $875.00 | $875.00 | $856.05 | $866.35 | 676 |
| 11/18/2025 | $862.15 | $870.40 | $858.35 | $861.90 | 1,061 |
| 11/17/2025 | $869.05 | $874.20 | $867.65 | $868.95 | 1,573 |
| 11/14/2025 | $869.95 | $872.90 | $864.55 | $867.85 | 1,913 |
| 11/13/2025 | $878.85 | $884.95 | $869.15 | $872.65 | 3,260 |
| 11/12/2025 | $868.00 | $875.90 | $868.00 | $874.65 | 2,603 |
| 11/11/2025 | $865.20 | $865.55 | $855.05 | $862.95 | 3,288 |
| 11/10/2025 | $866.10 | $874.40 | $860.85 | $865.25 | 2,546 |
| 11/7/2025 | $853.55 | $872.05 | $853.55 | $868.35 | 1,438 |
| 11/6/2025 | $888.05 | $890.70 | $872.00 | $873.20 | 2,576 |
| 11/4/2025 | $898.00 | $905.75 | $888.00 | $890.05 | 1,075 |
| 11/3/2025 | $900.45 | $911.15 | $895.20 | $896.60 | 3,052 |
| 10/31/2025 | $905.65 | $909.10 | $893.00 | $895.15 | 2,193 |
| 10/30/2025 | $917.55 | $925.00 | $903.20 | $905.35 | 2,790 |
| 10/29/2025 | $913.00 | $920.00 | $910.55 | $917.60 | 2,773 |
| 10/28/2025 | $915.20 | $919.55 | $909.20 | $912.40 | 3,768 |
| 10/27/2025 | $909.05 | $928.00 | $907.35 | $911.90 | 7,841 |
| 10/24/2025 | $909.50 | $913.95 | $902.70 | $906.75 | 2,961 |
| 10/23/2025 | $915.20 | $922.10 | $908.25 | $910.70 | 1,352 |
| 10/21/2025 | $910.55 | $914.80 | $907.95 | $911.40 | 1,891 |
| 10/20/2025 | $904.70 | $914.20 | $892.50 | $904.70 | 4,700 |
| 10/17/2025 | $910.85 | $912.50 | $896.10 | $898.70 | 3,041 |
| 10/16/2025 | $910.45 | $927.90 | $907.35 | $910.20 | 3,910 |
| 10/15/2025 | $902.00 | $911.00 | $898.25 | $906.75 | 3,081 |
| 10/14/2025 | $922.00 | $924.55 | $899.55 | $901.05 | 3,612 |