RIPLEY.SNRIPLEY.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $428.69 | $431.64 | $422.62 | $426.00 | 12.82M |
| 1/14/2026 | $435.90 | $435.90 | $426.00 | $428.00 | 6.99M |
| 1/13/2026 | $425.01 | $436.16 | $425.01 | $432.02 | 8.75M |
| 1/12/2026 | $425.33 | $430.44 | $425.33 | $427.70 | 14.51M |
| 1/9/2026 | $418.99 | $425.49 | $417.50 | $424.30 | 9.81M |
| 1/8/2026 | $419.00 | $423.00 | $415.99 | $417.80 | 4.05M |
| 1/7/2026 | $422.10 | $422.75 | $416.54 | $417.55 | 14.64M |
| 1/6/2026 | $419.90 | $427.44 | $419.75 | $420.21 | 11.84M |
| 1/5/2026 | $415.00 | $421.42 | $412.20 | $419.90 | 2.74M |
| 1/2/2026 | $419.70 | $421.64 | $415.80 | $415.80 | 4.24M |
| 12/30/2025 | $418.60 | $422.12 | $418.60 | $419.50 | 5.90M |
| 12/29/2025 | $419.50 | $422.25 | $414.86 | $420.00 | 12.87M |
| 12/26/2025 | $425.00 | $426.00 | $421.22 | $422.50 | 9.26M |
| 12/24/2025 | $425.05 | $430.00 | $423.00 | $423.00 | 2.48M |
| 12/23/2025 | $428.00 | $428.24 | $426.00 | $427.91 | 1.06M |
| 12/22/2025 | $430.01 | $432.56 | $426.50 | $427.81 | 1.02M |
| 12/19/2025 | $430.00 | $434.10 | $428.00 | $428.00 | 1.77M |
| 12/18/2025 | $428.00 | $430.78 | $425.00 | $427.00 | 687,127 |
| 12/17/2025 | $430.00 | $437.00 | $426.00 | $427.00 | 4.08M |
| 12/16/2025 | $430.93 | $432.00 | $427.90 | $430.00 | 3.71M |
| 12/15/2025 | $438.10 | $440.03 | $430.13 | $430.20 | 2.96M |
| 12/12/2025 | $441.00 | $447.09 | $431.00 | $433.98 | 5.39M |
| 12/11/2025 | $428.00 | $441.34 | $427.00 | $440.00 | 4.05M |
| 12/10/2025 | $426.76 | $431.00 | $425.23 | $428.29 | 1.52M |
| 12/9/2025 | $434.00 | $434.00 | $425.00 | $426.51 | 2.14M |
| 12/5/2025 | $436.00 | $439.21 | $436.00 | $436.02 | 856,987 |
| 12/4/2025 | $437.20 | $439.00 | $436.00 | $436.41 | 3.73M |
| 12/3/2025 | $438.10 | $444.52 | $436.00 | $437.04 | 3.88M |
| 12/2/2025 | $443.00 | $445.01 | $440.00 | $441.00 | 5.75M |
| 12/1/2025 | $454.92 | $454.92 | $443.00 | $445.01 | 2.45M |
| 11/28/2025 | $450.50 | $455.00 | $443.50 | $455.00 | 1.59M |
| 11/27/2025 | $449.70 | $451.00 | $446.80 | $450.48 | 753,749 |
| 11/26/2025 | $444.00 | $453.00 | $444.00 | $449.74 | 865,348 |
| 11/25/2025 | $436.00 | $447.42 | $432.86 | $443.00 | 2.01M |
| 11/24/2025 | $430.00 | $436.96 | $430.00 | $436.00 | 1.13M |
| 11/21/2025 | $444.90 | $444.91 | $432.20 | $433.00 | 1.87M |
| 11/20/2025 | $454.99 | $455.00 | $443.50 | $443.50 | 2.24M |
| 11/19/2025 | $454.00 | $460.27 | $452.00 | $452.00 | 1.90M |
| 11/18/2025 | $451.00 | $460.26 | $451.00 | $455.00 | 4.29M |
| 11/17/2025 | $447.00 | $484.34 | $441.28 | $484.34 | 2.21M |
| 11/14/2025 | $452.11 | $452.11 | $440.00 | $443.95 | 2.60M |
| 11/13/2025 | $470.50 | $470.50 | $451.00 | $451.50 | 2.88M |
| 11/12/2025 | $460.00 | $473.13 | $460.00 | $470.00 | 5.58M |
| 11/11/2025 | $460.00 | $464.99 | $456.98 | $460.00 | 2.09M |
| 11/10/2025 | $470.00 | $471.00 | $460.00 | $460.00 | 2.33M |
| 11/7/2025 | $464.00 | $474.00 | $464.00 | $470.00 | 2.66M |
| 11/6/2025 | $467.00 | $467.00 | $461.00 | $461.00 | 1.32M |
| 11/5/2025 | $463.01 | $469.00 | $463.00 | $468.50 | 1.46M |
| 11/4/2025 | $467.00 | $469.00 | $455.92 | $469.00 | 1.63M |
| 11/3/2025 | $453.71 | $467.94 | $453.71 | $467.00 | 1.64M |
| 10/30/2025 | $450.96 | $458.57 | $450.03 | $455.00 | 2.27M |
| 10/29/2025 | $445.00 | $452.00 | $443.10 | $452.00 | 2.56M |
| 10/28/2025 | $446.01 | $450.00 | $445.66 | $447.51 | 2.07M |
| 10/27/2025 | $450.00 | $453.27 | $447.01 | $447.01 | 1.07M |
| 10/24/2025 | $433.99 | $446.85 | $433.32 | $446.00 | 2.76M |
| 10/23/2025 | $432.00 | $432.64 | $426.39 | $430.00 | 1.98M |
| 10/22/2025 | $444.46 | $445.01 | $433.00 | $435.00 | 1.83M |
| 10/21/2025 | $457.00 | $457.01 | $444.00 | $444.00 | 1.62M |
| 10/20/2025 | $459.50 | $459.51 | $457.00 | $457.00 | 874,336 |