RLO.JORLO.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $6200.00 | $6343.00 | $6145.00 | $6152.00 | 187,879 |
| 1/13/2026 | $6268.00 | $6309.00 | $6174.00 | $6271.00 | 359,873 |
| 1/12/2026 | $6397.00 | $6446.00 | $6294.00 | $6294.00 | 247,096 |
| 1/9/2026 | $6280.00 | $6468.00 | $6280.00 | $6421.00 | 365,829 |
| 1/8/2026 | $6364.00 | $6380.00 | $6244.00 | $6271.00 | 186,686 |
| 1/7/2026 | $6277.00 | $6363.00 | $6211.00 | $6363.00 | 130,744 |
| 1/6/2026 | $6342.00 | $6388.00 | $6290.00 | $6290.00 | 323,815 |
| 1/5/2026 | $6150.00 | $6335.00 | $6150.00 | $6292.00 | 112,631 |
| 1/2/2026 | $6243.00 | $6291.00 | $6151.00 | $6249.00 | 62,926 |
| 12/31/2025 | $6179.00 | $6237.00 | $6179.00 | $6233.00 | 26,830 |
| 12/30/2025 | $6246.00 | $6246.00 | $6173.00 | $6186.00 | 107,081 |
| 12/29/2025 | $6150.00 | $6240.00 | $6150.00 | $6199.00 | 79,472 |
| 12/24/2025 | $6095.00 | $6233.00 | $6095.00 | $6198.00 | 21,355 |
| 12/23/2025 | $6101.00 | $6197.00 | $6101.00 | $6167.00 | 105,453 |
| 12/22/2025 | $6044.00 | $6141.00 | $6017.00 | $6090.00 | 141,239 |
| 12/19/2025 | $6089.00 | $6117.00 | $5980.00 | $6042.00 | 621,041 |
| 12/18/2025 | $6027.00 | $6114.00 | $6016.00 | $6087.00 | 281,355 |
| 12/17/2025 | $6050.00 | $6099.00 | $6026.00 | $6026.00 | 144,469 |
| 12/15/2025 | $6099.00 | $6134.00 | $6060.00 | $6076.00 | 101,421 |
| 12/12/2025 | $6085.00 | $6170.00 | $6071.00 | $6119.00 | 447,550 |
| 12/11/2025 | $6101.00 | $6145.00 | $6073.00 | $6074.00 | 362,135 |
| 12/10/2025 | $6240.00 | $6240.00 | $6075.00 | $6103.00 | 162,779 |
| 12/9/2025 | $6171.00 | $6249.00 | $6109.00 | $6177.00 | 256,128 |
| 12/8/2025 | $6270.00 | $6307.00 | $6185.00 | $6223.00 | 186,969 |
| 12/5/2025 | $6100.00 | $6288.00 | $6100.00 | $6234.00 | 303,706 |
| 12/4/2025 | $6230.00 | $6282.00 | $6188.00 | $6246.00 | 1.60M |
| 12/3/2025 | $6212.00 | $6236.00 | $6132.00 | $6189.00 | 233,585 |
| 12/2/2025 | $6126.00 | $6280.00 | $6126.00 | $6195.00 | 268,964 |
| 12/1/2025 | $6175.00 | $6230.00 | $6125.00 | $6153.00 | 180,805 |
| 11/28/2025 | $6198.00 | $6244.00 | $6168.00 | $6191.00 | 612,445 |
| 11/27/2025 | $6271.00 | $6271.00 | $6163.00 | $6201.00 | 210,499 |
| 11/26/2025 | $6210.00 | $6315.00 | $6210.00 | $6260.00 | 1.01M |
| 11/25/2025 | $6106.00 | $6268.00 | $5860.00 | $6208.00 | 429,166 |
| 11/24/2025 | $6110.00 | $6192.00 | $6010.00 | $6172.00 | 1.21M |
| 11/21/2025 | $6118.00 | $6207.00 | $5938.00 | $6103.00 | 687,537 |
| 11/20/2025 | $5947.00 | $6261.00 | $5862.00 | $6176.00 | 618,406 |
| 11/19/2025 | $5877.00 | $5914.00 | $5818.00 | $5895.00 | 109,799 |
| 11/18/2025 | $5810.00 | $5922.00 | $5766.00 | $5856.00 | 286,960 |
| 11/17/2025 | $5856.00 | $5880.00 | $5817.00 | $5825.00 | 112,194 |
| 11/14/2025 | $5950.00 | $5950.00 | $5780.00 | $5853.00 | 225,035 |
| 11/13/2025 | $5886.00 | $5945.00 | $5854.00 | $5854.00 | 249,353 |
| 11/12/2025 | $5865.00 | $5885.00 | $5800.00 | $5829.00 | 601,287 |
| 11/11/2025 | $5801.00 | $5898.00 | $5797.00 | $5817.00 | 214,961 |
| 11/10/2025 | $5747.00 | $5831.00 | $5746.00 | $5802.00 | 328,356 |
| 11/7/2025 | $5774.00 | $5890.00 | $5729.00 | $5734.00 | 1.18M |
| 11/6/2025 | $5651.00 | $5871.00 | $5631.00 | $5865.00 | 410,802 |
| 11/5/2025 | $5670.00 | $5679.00 | $5611.00 | $5656.00 | 232,443 |
| 11/4/2025 | $5618.00 | $5664.00 | $5550.00 | $5664.00 | 179,504 |
| 11/3/2025 | $5584.00 | $5672.00 | $5574.00 | $5617.00 | 132,191 |
| 10/31/2025 | $5670.00 | $5693.00 | $5548.00 | $5585.00 | 218,862 |
| 10/30/2025 | $5560.00 | $5652.00 | $5513.00 | $5624.00 | 318,579 |
| 10/29/2025 | $5470.00 | $5581.00 | $5470.00 | $5574.00 | 416,949 |
| 10/28/2025 | $5422.00 | $5520.00 | $5422.00 | $5502.00 | 491,678 |
| 10/27/2025 | $5471.00 | $5516.00 | $5421.00 | $5456.00 | 376,228 |
| 10/24/2025 | $5455.00 | $5535.00 | $5455.00 | $5486.00 | 189,390 |
| 10/23/2025 | $5553.00 | $5556.00 | $5461.00 | $5482.00 | 410,484 |
| 10/22/2025 | $5338.00 | $5543.00 | $5338.00 | $5526.00 | 463,050 |
| 10/21/2025 | $5550.00 | $5550.00 | $5312.00 | $5344.00 | 450,966 |
| 10/20/2025 | $5492.00 | $5550.00 | $5418.00 | $5439.00 | 302,482 |
| 10/17/2025 | $5510.00 | $5510.00 | $5372.00 | $5432.00 | 360,773 |