RMS.PARMS.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2285.00 | $2300.00 | $2221.00 | $2242.00 | 18,468 |
| 1/14/2026 | $2243.00 | $2290.00 | $2231.00 | $2240.00 | 89,690 |
| 1/13/2026 | $2210.00 | $2262.00 | $2210.00 | $2238.00 | 52,478 |
| 1/12/2026 | $2224.00 | $2242.00 | $2209.00 | $2218.00 | 43,616 |
| 1/9/2026 | $2150.00 | $2232.00 | $2146.00 | $2217.00 | 92,239 |
| 1/8/2026 | $2084.00 | $2157.00 | $2084.00 | $2137.00 | 53,757 |
| 1/7/2026 | $2156.00 | $2156.00 | $2060.00 | $2101.00 | 64,004 |
| 1/6/2026 | $2100.00 | $2151.00 | $2076.00 | $2142.00 | 56,324 |
| 1/5/2026 | $2110.00 | $2143.00 | $2089.00 | $2113.00 | 51,605 |
| 1/2/2026 | $2115.00 | $2143.00 | $2098.00 | $2104.00 | 42,020 |
| 12/31/2025 | $2120.00 | $2127.00 | $2117.00 | $2122.00 | 17,158 |
| 12/30/2025 | $2092.00 | $2130.00 | $2090.00 | $2122.00 | 33,401 |
| 12/29/2025 | $2095.00 | $2110.00 | $2087.00 | $2101.00 | 32,412 |
| 12/24/2025 | $2078.00 | $2099.00 | $2078.00 | $2095.00 | 8,205 |
| 12/23/2025 | $2099.00 | $2108.00 | $2080.00 | $2082.00 | 36,531 |
| 12/22/2025 | $2095.00 | $2117.00 | $2093.00 | $2107.00 | 36,040 |
| 12/19/2025 | $2119.00 | $2141.00 | $2100.00 | $2102.00 | 96,871 |
| 12/18/2025 | $2114.00 | $2151.00 | $2101.00 | $2144.00 | 61,859 |
| 12/17/2025 | $2152.00 | $2152.00 | $2106.00 | $2116.00 | 52,814 |
| 12/16/2025 | $2140.00 | $2168.00 | $2127.00 | $2159.00 | 58,282 |
| 12/15/2025 | $2142.00 | $2190.00 | $2138.00 | $2152.00 | 54,147 |
| 12/12/2025 | $2131.00 | $2148.00 | $2114.00 | $2134.00 | 53,226 |
| 12/11/2025 | $2131.00 | $2149.00 | $2118.00 | $2131.00 | 48,225 |
| 12/10/2025 | $2113.00 | $2130.00 | $2087.00 | $2129.00 | 61,547 |
| 12/9/2025 | $2126.00 | $2136.00 | $2115.00 | $2119.00 | 53,803 |
| 12/8/2025 | $2147.00 | $2157.00 | $2126.00 | $2132.00 | 67,158 |
| 12/5/2025 | $2128.00 | $2172.00 | $2113.00 | $2165.00 | 79,757 |
| 12/4/2025 | $2107.00 | $2131.00 | $2101.00 | $2121.00 | 58,558 |
| 12/3/2025 | $2100.00 | $2126.00 | $2086.00 | $2104.00 | 43,942 |
| 12/2/2025 | $2140.00 | $2148.00 | $2118.00 | $2118.00 | 41,920 |
| 12/1/2025 | $2095.00 | $2150.00 | $2091.00 | $2147.00 | 50,002 |
| 11/28/2025 | $2108.00 | $2123.00 | $2100.00 | $2100.00 | 53,681 |
| 11/27/2025 | $2145.00 | $2147.00 | $2106.00 | $2113.00 | 26,022 |
| 11/26/2025 | $2143.00 | $2156.00 | $2128.00 | $2151.00 | 44,895 |
| 11/25/2025 | $2116.00 | $2134.00 | $2091.00 | $2126.00 | 38,832 |
| 11/24/2025 | $2147.00 | $2152.00 | $2108.00 | $2110.00 | 80,470 |
| 11/21/2025 | $2089.00 | $2136.00 | $2077.00 | $2124.00 | 48,904 |
| 11/20/2025 | $2137.00 | $2155.00 | $2085.00 | $2108.00 | 40,686 |
| 11/19/2025 | $2084.00 | $2123.00 | $2068.00 | $2110.00 | 45,677 |
| 11/18/2025 | $2110.00 | $2110.00 | $2060.00 | $2080.00 | 53,725 |
| 11/17/2025 | $2157.00 | $2167.00 | $2125.00 | $2125.00 | 36,322 |
| 11/14/2025 | $2160.00 | $2179.00 | $2123.00 | $2156.00 | 44,805 |
| 11/13/2025 | $2210.00 | $2238.00 | $2164.00 | $2164.00 | 55,423 |
| 11/12/2025 | $2178.00 | $2211.00 | $2173.00 | $2200.00 | 65,805 |
| 11/11/2025 | $2105.00 | $2176.00 | $2103.00 | $2163.00 | 45,689 |
| 11/10/2025 | $2091.00 | $2104.00 | $2078.00 | $2086.00 | 46,463 |
| 11/7/2025 | $2050.00 | $2084.00 | $2044.00 | $2058.00 | 45,838 |
| 11/6/2025 | $2090.00 | $2101.00 | $2043.00 | $2043.00 | 42,303 |
| 11/5/2025 | $2050.00 | $2113.00 | $2050.00 | $2098.00 | 41,110 |
| 11/4/2025 | $2074.00 | $2090.00 | $2046.00 | $2084.00 | 49,133 |
| 11/3/2025 | $2143.00 | $2151.00 | $2112.00 | $2116.00 | 46,174 |
| 10/31/2025 | $2172.00 | $2177.00 | $2136.00 | $2149.00 | 48,183 |
| 10/30/2025 | $2165.00 | $2202.00 | $2164.00 | $2178.00 | 42,718 |
| 10/29/2025 | $2185.00 | $2204.00 | $2163.00 | $2182.00 | 38,641 |
| 10/28/2025 | $2195.00 | $2217.00 | $2182.00 | $2201.00 | 40,795 |
| 10/27/2025 | $2200.00 | $2207.00 | $2176.00 | $2207.00 | 39,175 |
| 10/24/2025 | $2200.00 | $2225.00 | $2175.00 | $2194.00 | 40,923 |
| 10/23/2025 | $2204.00 | $2247.00 | $2190.00 | $2194.00 | 52,753 |
| 10/22/2025 | $2183.00 | $2220.00 | $2138.00 | $2199.00 | 118,070 |
| 10/21/2025 | $2222.00 | $2268.00 | $2207.00 | $2250.00 | 93,500 |
| 10/20/2025 | $2212.00 | $2239.00 | $2194.00 | $2218.00 | 57,505 |
| 10/17/2025 | $2155.00 | $2202.00 | $2146.00 | $2191.00 | 57,737 |