RN70.FRN70.F
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 1/9/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 1/8/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 1/7/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 1/6/2026 | $14.50 | $14.60 | $14.50 | $14.60 | - |
| 1/5/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 1/2/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 12/30/2025 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 12/29/2025 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 12/23/2025 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 12/22/2025 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 12/19/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 12/18/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 12/17/2025 | $14.60 | $14.60 | $14.50 | $14.50 | - |
| 12/16/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 12/15/2025 | $14.50 | $14.50 | $14.40 | $14.40 | - |
| 12/12/2025 | $14.50 | $14.60 | $14.50 | $14.60 | - |
| 12/11/2025 | $14.50 | $14.50 | $14.40 | $14.40 | - |
| 12/10/2025 | $14.50 | $14.50 | $14.40 | $14.50 | - |
| 12/9/2025 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 12/8/2025 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 12/5/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 12/4/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 12/3/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 12/2/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 12/1/2025 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 11/28/2025 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 11/27/2025 | $14.70 | $14.90 | $14.70 | $14.90 | - |
| 11/26/2025 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 11/25/2025 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 11/24/2025 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 11/21/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 11/20/2025 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 11/19/2025 | $14.50 | $14.60 | $14.50 | $14.60 | - |
| 11/18/2025 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 11/17/2025 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 11/14/2025 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 11/13/2025 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 11/12/2025 | $15.10 | $15.20 | $15.10 | $15.20 | - |
| 11/11/2025 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 11/10/2025 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 11/7/2025 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 11/6/2025 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 11/5/2025 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 11/4/2025 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 11/3/2025 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 10/31/2025 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 10/30/2025 | $15.40 | $15.40 | $15.30 | $15.30 | - |
| 10/29/2025 | $15.40 | $15.40 | $15.30 | $15.30 | - |
| 10/28/2025 | $15.40 | $15.40 | $15.30 | $15.30 | - |
| 10/27/2025 | $15.40 | $15.40 | $15.30 | $15.30 | - |
| 10/24/2025 | $15.40 | $15.40 | $15.30 | $15.30 | - |
| 10/23/2025 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 10/22/2025 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 10/21/2025 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 10/20/2025 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 10/17/2025 | $15.20 | $15.30 | $15.20 | $15.30 | - |
| 10/16/2025 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 10/15/2025 | $15.40 | $15.40 | $15.40 | $15.40 | - |