RNO.PARNO.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $33.16 | $33.29 | $32.68 | $32.87 | 331,778 |
| 1/14/2026 | $33.50 | $33.88 | $32.97 | $33.21 | 1.02M |
| 1/13/2026 | $33.30 | $33.52 | $32.90 | $33.43 | 1.21M |
| 1/12/2026 | $33.89 | $33.92 | $33.04 | $33.42 | 1.11M |
| 1/9/2026 | $33.76 | $34.32 | $33.59 | $33.80 | 1.52M |
| 1/8/2026 | $34.49 | $34.54 | $32.80 | $33.78 | 2.09M |
| 1/7/2026 | $35.05 | $35.05 | $34.53 | $34.68 | 1.05M |
| 1/6/2026 | $35.69 | $35.84 | $34.92 | $34.98 | 838,636 |
| 1/5/2026 | $36.49 | $36.76 | $35.41 | $35.60 | 807,265 |
| 1/2/2026 | $35.48 | $36.36 | $35.48 | $36.36 | 885,893 |
| 12/31/2025 | $35.30 | $35.42 | $35.08 | $35.42 | 338,902 |
| 12/30/2025 | $35.24 | $35.50 | $35.09 | $35.47 | 540,048 |
| 12/29/2025 | $35.73 | $35.80 | $35.19 | $35.19 | 535,725 |
| 12/24/2025 | $35.55 | $35.73 | $35.40 | $35.73 | 241,867 |
| 12/23/2025 | $35.90 | $35.98 | $35.44 | $35.54 | 937,112 |
| 12/22/2025 | $36.36 | $36.37 | $35.74 | $36.08 | 656,287 |
| 12/19/2025 | $36.14 | $36.65 | $35.80 | $36.26 | 2.45M |
| 12/18/2025 | $36.25 | $36.26 | $35.52 | $35.69 | 1.10M |
| 12/17/2025 | $36.70 | $37.00 | $36.27 | $36.40 | 655,472 |
| 12/16/2025 | $37.15 | $37.97 | $36.32 | $36.69 | 1.32M |
| 12/15/2025 | $36.99 | $37.58 | $36.96 | $37.40 | 772,686 |
| 12/12/2025 | $36.64 | $37.49 | $36.61 | $37.13 | 992,102 |
| 12/11/2025 | $36.15 | $36.58 | $34.92 | $36.25 | 1.28M |
| 12/10/2025 | $36.42 | $36.52 | $35.59 | $36.01 | 1.13M |
| 12/9/2025 | $37.32 | $37.68 | $36.46 | $36.53 | 900,951 |
| 12/8/2025 | $37.10 | $37.41 | $36.66 | $36.76 | 678,745 |
| 12/5/2025 | $37.00 | $37.54 | $36.87 | $37.20 | 1.06M |
| 12/4/2025 | $35.84 | $37.24 | $35.75 | $37.01 | 2.34M |
| 12/3/2025 | $33.42 | $35.01 | $33.39 | $34.80 | 1.59M |
| 12/2/2025 | $34.76 | $35.27 | $34.51 | $34.64 | 723,556 |
| 12/1/2025 | $34.38 | $35.07 | $34.20 | $34.81 | 1.13M |
| 11/28/2025 | $34.70 | $34.70 | $34.08 | $34.47 | 908,195 |
| 11/27/2025 | $34.50 | $34.98 | $34.30 | $34.77 | 593,229 |
| 11/26/2025 | $34.82 | $34.88 | $34.18 | $34.35 | 961,251 |
| 11/25/2025 | $34.47 | $34.70 | $33.74 | $34.70 | 1.08M |
| 11/24/2025 | $34.60 | $35.01 | $34.19 | $34.25 | 1.87M |
| 11/21/2025 | $33.24 | $34.32 | $33.18 | $34.32 | 1.28M |
| 11/20/2025 | $34.61 | $34.68 | $33.47 | $33.72 | 1.27M |
| 11/19/2025 | $34.11 | $34.81 | $33.75 | $34.40 | 911,332 |
| 11/18/2025 | $35.00 | $35.00 | $34.04 | $34.21 | 1.46M |
| 11/17/2025 | $36.20 | $36.64 | $35.23 | $35.57 | 999,427 |
| 11/14/2025 | $36.73 | $36.79 | $35.85 | $36.25 | 938,390 |
| 11/13/2025 | $36.76 | $37.08 | $36.53 | $36.84 | 929,370 |
| 11/12/2025 | $36.10 | $36.95 | $35.93 | $36.48 | 1.70M |
| 11/11/2025 | $34.59 | $35.79 | $34.45 | $35.77 | 1.11M |
| 11/10/2025 | $34.48 | $34.85 | $34.41 | $34.62 | 878,315 |
| 11/7/2025 | $34.35 | $34.50 | $33.78 | $34.04 | 677,423 |
| 11/6/2025 | $34.50 | $34.61 | $34.02 | $34.11 | 628,778 |
| 11/5/2025 | $33.21 | $34.70 | $33.09 | $34.45 | 1.15M |
| 11/4/2025 | $34.03 | $34.06 | $33.57 | $33.66 | 981,683 |
| 11/3/2025 | $33.79 | $35.08 | $33.79 | $34.45 | 910,414 |
| 10/31/2025 | $32.98 | $33.86 | $32.94 | $33.70 | 1.06M |
| 10/30/2025 | $34.14 | $34.20 | $32.41 | $33.09 | 1.37M |
| 10/29/2025 | $34.44 | $34.48 | $33.79 | $33.86 | 711,401 |
| 10/28/2025 | $33.45 | $34.29 | $33.45 | $34.20 | 601,262 |
| 10/27/2025 | $34.57 | $34.88 | $33.55 | $33.61 | 1.52M |
| 10/24/2025 | $34.20 | $34.50 | $33.92 | $34.37 | 853,614 |
| 10/23/2025 | $35.65 | $36.04 | $33.97 | $34.19 | 1.25M |
| 10/22/2025 | $35.25 | $35.28 | $34.42 | $35.28 | 1.25M |
| 10/21/2025 | $35.10 | $35.40 | $34.76 | $35.34 | 693,011 |
| 10/20/2025 | $34.39 | $34.94 | $34.27 | $34.94 | 905,160 |
| 10/17/2025 | $33.47 | $34.51 | $33.11 | $34.39 | 938,878 |