RO.SWRO.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $353.60 | $354.20 | $348.40 | $349.80 | 20,712 |
| 1/14/2026 | $348.20 | $353.60 | $347.00 | $353.40 | 23,701 |
| 1/13/2026 | $348.80 | $349.00 | $343.60 | $348.00 | 18,595 |
| 1/12/2026 | $347.80 | $350.60 | $345.20 | $350.00 | 22,989 |
| 1/9/2026 | $346.00 | $349.60 | $344.60 | $348.80 | 18,807 |
| 1/8/2026 | $346.80 | $349.20 | $343.60 | $346.20 | 19,403 |
| 1/7/2026 | $339.00 | $346.00 | $338.80 | $346.00 | 29,449 |
| 1/6/2026 | $335.00 | $338.40 | $330.20 | $336.80 | 18,314 |
| 1/5/2026 | $334.80 | $335.20 | $330.80 | $333.20 | 24,232 |
| 12/30/2025 | $338.80 | $338.80 | $335.20 | $335.20 | 18,314 |
| 12/29/2025 | $337.00 | $340.00 | $335.80 | $339.40 | 41,144 |
| 12/23/2025 | $334.40 | $338.20 | $334.00 | $337.20 | 18,405 |
| 12/22/2025 | $331.40 | $334.80 | $329.80 | $334.80 | 21,059 |
| 12/19/2025 | $332.00 | $334.80 | $329.60 | $334.20 | 77,517 |
| 12/18/2025 | $326.40 | $330.00 | $324.40 | $330.00 | 23,741 |
| 12/17/2025 | $328.80 | $328.80 | $324.20 | $327.20 | 20,988 |
| 12/16/2025 | $333.00 | $334.80 | $328.20 | $328.60 | 24,708 |
| 12/15/2025 | $325.40 | $331.80 | $324.40 | $331.80 | 16,404 |
| 12/12/2025 | $326.80 | $327.60 | $322.80 | $326.20 | 15,522 |
| 12/11/2025 | $329.00 | $332.60 | $325.00 | $328.00 | 19,725 |
| 12/10/2025 | $324.00 | $335.60 | $320.80 | $331.60 | 50,639 |
| 12/9/2025 | $327.00 | $329.20 | $325.60 | $325.60 | 25,170 |
| 12/8/2025 | $323.60 | $328.20 | $322.40 | $327.60 | 24,131 |
| 12/5/2025 | $323.00 | $325.00 | $320.00 | $321.60 | 21,448 |
| 12/4/2025 | $322.20 | $325.40 | $322.20 | $322.80 | 22,453 |
| 12/3/2025 | $324.40 | $330.60 | $323.20 | $324.00 | 23,221 |
| 12/2/2025 | $318.80 | $326.60 | $318.80 | $323.60 | 20,613 |
| 12/1/2025 | $317.40 | $321.00 | $316.40 | $320.20 | 26,699 |
| 11/28/2025 | $319.40 | $321.40 | $318.20 | $319.40 | 36,557 |
| 11/27/2025 | $324.00 | $324.00 | $320.40 | $320.40 | 12,569 |
| 11/26/2025 | $326.80 | $327.20 | $323.80 | $324.80 | 15,204 |
| 11/25/2025 | $322.60 | $325.40 | $319.20 | $325.00 | 23,831 |
| 11/24/2025 | $326.00 | $327.00 | $321.20 | $321.20 | 164,243 |
| 11/21/2025 | $325.60 | $327.40 | $323.40 | $326.20 | 22,557 |
| 11/20/2025 | $323.60 | $326.20 | $321.80 | $322.80 | 16,792 |
| 11/19/2025 | $321.00 | $324.00 | $320.20 | $322.40 | 30,456 |
| 11/18/2025 | $312.00 | $323.40 | $312.00 | $318.60 | 54,107 |
| 11/17/2025 | $300.20 | $300.60 | $297.20 | $300.00 | 15,670 |
| 11/14/2025 | $299.40 | $301.20 | $297.20 | $300.20 | 21,626 |
| 11/13/2025 | $302.60 | $304.60 | $301.60 | $302.20 | 19,374 |
| 11/12/2025 | $301.20 | $303.00 | $298.40 | $301.60 | 17,982 |
| 11/11/2025 | $293.00 | $301.60 | $292.00 | $299.00 | 28,010 |
| 11/10/2025 | $283.60 | $292.80 | $282.80 | $290.00 | 22,643 |
| 11/7/2025 | $273.40 | $279.20 | $273.40 | $279.20 | 16,891 |
| 11/6/2025 | $277.40 | $279.80 | $274.20 | $277.20 | 21,955 |
| 11/5/2025 | $274.80 | $277.60 | $273.20 | $276.40 | 26,067 |
| 11/4/2025 | $272.40 | $277.40 | $270.80 | $277.40 | 18,840 |
| 11/3/2025 | $272.40 | $274.60 | $270.80 | $272.00 | 15,220 |
| 10/31/2025 | $274.40 | $275.20 | $271.60 | $271.80 | 20,566 |
| 10/30/2025 | $272.00 | $274.40 | $271.40 | $274.40 | 21,053 |
| 10/29/2025 | $274.20 | $275.00 | $272.60 | $272.80 | 15,900 |
| 10/28/2025 | $279.00 | $280.40 | $271.80 | $273.60 | 33,047 |
| 10/27/2025 | $282.20 | $282.20 | $276.80 | $280.00 | 24,481 |
| 10/24/2025 | $283.40 | $286.40 | $282.40 | $284.20 | 17,467 |
| 10/23/2025 | $288.00 | $289.80 | $281.20 | $283.20 | 21,959 |
| 10/22/2025 | $292.80 | $293.80 | $291.00 | $293.40 | 104,791 |
| 10/21/2025 | $294.00 | $294.60 | $290.80 | $293.40 | 16,051 |
| 10/20/2025 | $292.40 | $295.20 | $288.80 | $295.20 | 33,275 |
| 10/17/2025 | $294.20 | $297.00 | $289.40 | $296.00 | 24,585 |