ROCK-B.COROCK-B.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $207.10 | $211.50 | $205.00 | $211.00 | 432,276 |
| 1/14/2026 | $200.00 | $209.35 | $198.76 | $207.00 | 1.47M |
| 1/13/2026 | $220.55 | $222.80 | $199.00 | $205.00 | 1.60M |
| 1/12/2026 | $224.30 | $225.00 | $219.70 | $222.15 | 338,678 |
| 1/9/2026 | $225.45 | $229.75 | $224.50 | $227.40 | 251,740 |
| 1/8/2026 | $228.00 | $228.50 | $219.25 | $224.85 | 386,739 |
| 1/7/2026 | $224.40 | $230.85 | $222.25 | $223.95 | 498,069 |
| 1/6/2026 | $224.00 | $224.60 | $221.60 | $224.50 | 282,237 |
| 1/5/2026 | $224.45 | $227.15 | $219.90 | $223.25 | 349,677 |
| 1/2/2026 | $225.70 | $225.90 | $221.60 | $224.35 | 214,871 |
| 12/30/2025 | $222.75 | $225.40 | $222.75 | $225.40 | 137,684 |
| 12/29/2025 | $223.40 | $226.40 | $220.40 | $224.00 | 168,353 |
| 12/23/2025 | $222.00 | $223.15 | $221.20 | $222.75 | 164,419 |
| 12/22/2025 | $221.50 | $223.45 | $218.95 | $221.35 | 206,358 |
| 12/19/2025 | $224.50 | $225.50 | $219.90 | $221.35 | 514,549 |
| 12/18/2025 | $225.00 | $225.00 | $221.00 | $224.80 | 257,674 |
| 12/17/2025 | $226.45 | $226.60 | $220.80 | $223.00 | 364,506 |
| 12/16/2025 | $223.25 | $229.50 | $222.90 | $228.60 | 501,057 |
| 12/15/2025 | $221.40 | $224.80 | $219.90 | $222.30 | 304,780 |
| 12/12/2025 | $219.00 | $222.50 | $217.35 | $221.60 | 312,324 |
| 12/11/2025 | $213.60 | $218.65 | $213.55 | $218.10 | 235,180 |
| 12/10/2025 | $211.90 | $214.50 | $211.00 | $212.65 | 178,175 |
| 12/9/2025 | $214.90 | $216.75 | $212.30 | $212.30 | 265,385 |
| 12/8/2025 | $218.45 | $219.45 | $213.65 | $214.40 | 213,000 |
| 12/5/2025 | $214.85 | $219.20 | $214.85 | $218.45 | 244,535 |
| 12/4/2025 | $215.80 | $217.75 | $214.00 | $217.25 | 287,390 |
| 12/3/2025 | $215.05 | $215.85 | $213.00 | $214.35 | 272,005 |
| 12/2/2025 | $215.90 | $221.00 | $215.55 | $215.85 | 350,258 |
| 12/1/2025 | $217.45 | $217.45 | $214.15 | $215.90 | 521,968 |
| 11/28/2025 | $220.00 | $220.20 | $215.90 | $217.45 | 422,767 |
| 11/27/2025 | $218.00 | $223.00 | $216.30 | $216.30 | 404,648 |
| 11/26/2025 | $227.65 | $227.70 | $213.00 | $217.60 | 646,357 |
| 11/25/2025 | $211.65 | $225.90 | $210.15 | $222.25 | 540,980 |
| 11/24/2025 | $212.75 | $216.20 | $209.95 | $212.70 | 717,337 |
| 11/21/2025 | $201.25 | $209.90 | $200.10 | $209.90 | 398,026 |
| 11/20/2025 | $207.75 | $208.35 | $204.85 | $204.85 | 221,119 |
| 11/19/2025 | $198.38 | $207.80 | $198.38 | $204.65 | 372,235 |
| 11/18/2025 | $203.05 | $203.05 | $197.74 | $198.92 | 352,641 |
| 11/17/2025 | $205.00 | $205.90 | $202.60 | $203.05 | 233,169 |
| 11/14/2025 | $208.00 | $209.05 | $204.10 | $204.65 | 178,394 |
| 11/13/2025 | $210.00 | $212.90 | $208.60 | $209.40 | 250,106 |
| 11/12/2025 | $205.50 | $211.40 | $199.26 | $209.70 | 604,175 |
| 11/11/2025 | $214.75 | $220.15 | $196.70 | $205.85 | 638,715 |
| 11/10/2025 | $211.75 | $214.75 | $211.50 | $214.05 | 254,290 |
| 11/7/2025 | $217.35 | $219.00 | $207.00 | $209.25 | 376,603 |
| 11/6/2025 | $217.00 | $219.10 | $215.30 | $217.00 | 201,641 |
| 11/5/2025 | $219.60 | $223.30 | $217.85 | $217.85 | 249,714 |
| 11/4/2025 | $220.55 | $221.35 | $218.45 | $220.15 | 222,080 |
| 11/3/2025 | $222.50 | $223.30 | $220.10 | $222.00 | 302,540 |
| 10/31/2025 | $224.00 | $224.65 | $221.90 | $221.90 | 230,104 |
| 10/30/2025 | $229.40 | $230.50 | $224.20 | $224.70 | 244,316 |
| 10/29/2025 | $230.05 | $230.95 | $229.05 | $230.30 | 234,605 |
| 10/28/2025 | $232.45 | $232.45 | $230.30 | $230.70 | 208,731 |
| 10/27/2025 | $235.20 | $235.95 | $232.15 | $232.50 | 283,441 |
| 10/24/2025 | $236.00 | $237.00 | $233.30 | $235.00 | 233,364 |
| 10/23/2025 | $231.90 | $235.35 | $231.35 | $235.35 | 380,836 |
| 10/22/2025 | $233.70 | $234.10 | $231.00 | $233.50 | 280,027 |
| 10/21/2025 | $236.35 | $236.95 | $232.25 | $233.70 | 197,785 |
| 10/20/2025 | $234.00 | $237.05 | $233.95 | $235.60 | 316,002 |
| 10/17/2025 | $231.75 | $233.30 | $228.60 | $232.15 | 201,950 |