ROSSARI.BOROSSARI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $566.00 | $566.00 | $546.05 | $552.90 | 1,686 |
| 1/9/2026 | $564.60 | $567.10 | $550.10 | $565.90 | 1,108 |
| 1/8/2026 | $571.65 | $575.30 | $563.40 | $564.50 | 1,155 |
| 1/7/2026 | $574.00 | $585.40 | $566.90 | $573.70 | 1,025 |
| 1/6/2026 | $574.30 | $577.00 | $568.95 | $575.30 | 340 |
| 1/5/2026 | $584.00 | $585.60 | $571.15 | $577.95 | 1,250 |
| 1/2/2026 | $579.85 | $584.30 | $577.70 | $583.95 | 2,585 |
| 1/1/2026 | $579.90 | $583.20 | $577.30 | $580.20 | 603 |
| 12/31/2025 | $574.75 | $584.05 | $572.50 | $579.90 | 1,345 |
| 12/30/2025 | $565.10 | $575.40 | $565.10 | $574.75 | 1,316 |
| 12/29/2025 | $572.50 | $575.75 | $565.50 | $573.65 | 1,215 |
| 12/26/2025 | $576.05 | $586.85 | $574.05 | $575.35 | 565 |
| 12/24/2025 | $587.20 | $588.90 | $578.05 | $580.65 | 935 |
| 12/23/2025 | $585.90 | $588.95 | $573.45 | $587.15 | 1,014 |
| 12/22/2025 | $569.60 | $580.20 | $569.60 | $579.65 | 848 |
| 12/19/2025 | $574.50 | $575.25 | $568.65 | $569.55 | 1,202 |
| 12/18/2025 | $567.05 | $576.00 | $563.65 | $570.45 | 1,605 |
| 12/17/2025 | $573.20 | $576.00 | $566.60 | $567.75 | 1,418 |
| 12/16/2025 | $581.10 | $585.70 | $572.55 | $574.50 | 896 |
| 12/15/2025 | $583.35 | $588.80 | $579.00 | $580.25 | 892 |
| 12/12/2025 | $583.80 | $591.30 | $582.85 | $584.45 | 536 |
| 12/11/2025 | $579.85 | $586.65 | $575.15 | $583.70 | 877 |
| 12/10/2025 | $581.10 | $594.30 | $576.00 | $581.45 | 1,175 |
| 12/9/2025 | $589.60 | $589.60 | $566.00 | $581.05 | 4,316 |
| 12/8/2025 | $606.40 | $606.40 | $582.10 | $592.45 | 2,330 |
| 12/5/2025 | $602.60 | $610.30 | $599.45 | $600.80 | 1,041 |
| 12/4/2025 | $604.85 | $612.45 | $599.70 | $601.00 | 1,173 |
| 12/3/2025 | $606.00 | $606.50 | $597.00 | $603.15 | 1,399 |
| 12/2/2025 | $599.90 | $606.00 | $595.50 | $605.10 | 1,226 |
| 12/1/2025 | $605.05 | $606.00 | $598.05 | $601.30 | 1,443 |
| 11/28/2025 | $603.05 | $603.05 | $598.75 | $601.00 | 1,943 |
| 11/27/2025 | $599.50 | $605.45 | $596.00 | $603.05 | 873 |
| 11/26/2025 | $595.80 | $598.35 | $590.95 | $594.35 | 1,881 |
| 11/25/2025 | $595.25 | $601.95 | $593.80 | $594.35 | 2,496 |
| 11/24/2025 | $614.00 | $614.60 | $596.00 | $601.90 | 3,067 |
| 11/21/2025 | $616.85 | $619.45 | $614.00 | $615.60 | 840 |
| 11/19/2025 | $625.05 | $626.40 | $621.00 | $622.15 | 1,507 |
| 11/18/2025 | $631.00 | $631.00 | $623.55 | $625.30 | 1,979 |
| 11/17/2025 | $630.00 | $638.00 | $629.45 | $630.45 | 990 |
| 11/14/2025 | $627.65 | $633.00 | $627.35 | $630.05 | 420 |
| 11/13/2025 | $634.20 | $638.65 | $628.00 | $628.30 | 729 |
| 11/12/2025 | $633.85 | $637.50 | $633.00 | $634.15 | 867 |
| 11/11/2025 | $642.45 | $646.35 | $627.55 | $628.90 | 1,112 |
| 11/10/2025 | $632.35 | $642.50 | $623.75 | $639.40 | 2,768 |
| 11/7/2025 | $634.80 | $635.30 | $625.45 | $628.10 | 1,153 |
| 11/6/2025 | $650.15 | $650.15 | $635.00 | $640.50 | 765 |
| 11/4/2025 | $648.35 | $650.90 | $642.85 | $649.75 | 769 |
| 11/3/2025 | $645.30 | $645.30 | $640.60 | $642.45 | 769 |
| 11/2/2025 | $645.30 | $645.30 | $640.60 | $642.45 | 684 |
| 10/31/2025 | $644.15 | $645.25 | $640.00 | $640.75 | 2,210 |
| 10/30/2025 | $644.80 | $647.40 | $641.55 | $642.80 | 2,210 |
| 10/29/2025 | $649.25 | $655.80 | $638.00 | $641.80 | 4,036 |
| 10/28/2025 | $655.70 | $655.70 | $641.45 | $650.00 | 2,679 |
| 10/27/2025 | $652.00 | $654.05 | $646.50 | $652.60 | 2,070 |
| 10/24/2025 | $648.10 | $652.00 | $645.80 | $650.70 | 1,351 |
| 10/23/2025 | $648.55 | $653.00 | $644.80 | $648.40 | 3,793 |
| 10/21/2025 | $659.95 | $661.40 | $644.00 | $647.95 | 2,057 |
| 10/20/2025 | $660.85 | $670.10 | $644.00 | $657.20 | 5,925 |
| 10/17/2025 | $681.65 | $690.90 | $654.65 | $670.80 | 9,857 |
| 10/16/2025 | $679.85 | $685.35 | $663.65 | $673.05 | 9,963 |
| 10/15/2025 | $670.90 | $670.90 | $640.25 | $660.80 | 6,459 |
| 10/14/2025 | $635.10 | $650.65 | $626.20 | $647.05 | 8,360 |