ROUTE.BOROUTE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $641.05 | $649.45 | $641.05 | $642.05 | 3,717 |
| 1/13/2026 | $654.10 | $660.70 | $647.30 | $649.55 | 5,457 |
| 1/12/2026 | $656.45 | $668.15 | $656.45 | $660.60 | 8,759 |
| 1/9/2026 | $691.00 | $691.00 | $667.00 | $670.10 | 9,813 |
| 1/8/2026 | $704.20 | $707.10 | $691.00 | $695.55 | 2,867 |
| 1/7/2026 | $695.10 | $707.20 | $690.80 | $704.15 | 4,049 |
| 1/6/2026 | $706.05 | $706.05 | $692.65 | $695.00 | 4,565 |
| 1/5/2026 | $700.00 | $711.75 | $700.00 | $703.65 | 5,357 |
| 1/2/2026 | $691.55 | $714.60 | $691.55 | $710.45 | 10,454 |
| 1/1/2026 | $706.90 | $708.05 | $695.35 | $696.60 | 1,681 |
| 12/31/2025 | $703.10 | $712.15 | $697.85 | $701.65 | 6,910 |
| 12/30/2025 | $693.75 | $705.70 | $687.95 | $702.50 | 8,615 |
| 12/29/2025 | $695.05 | $703.15 | $689.90 | $694.20 | 4,770 |
| 12/26/2025 | $703.55 | $705.00 | $696.50 | $698.00 | 8,570 |
| 12/24/2025 | $723.00 | $723.00 | $703.20 | $705.40 | 12,114 |
| 12/23/2025 | $714.05 | $723.90 | $710.80 | $714.60 | 6,665 |
| 12/22/2025 | $718.15 | $726.00 | $713.50 | $716.15 | 7,499 |
| 12/19/2025 | $727.00 | $727.65 | $712.70 | $720.50 | 34,695 |
| 12/18/2025 | $680.90 | $771.15 | $680.85 | $730.90 | 445,757 |
| 12/17/2025 | $696.10 | $696.10 | $678.20 | $680.85 | 6,270 |
| 12/16/2025 | $672.15 | $713.90 | $672.15 | $696.15 | 11,171 |
| 12/15/2025 | $689.95 | $689.95 | $673.70 | $684.50 | 53,551 |
| 12/12/2025 | $683.95 | $683.95 | $670.25 | $673.70 | 4,978 |
| 12/11/2025 | $679.95 | $685.45 | $660.15 | $681.05 | 5,673 |
| 12/10/2025 | $692.00 | $692.00 | $669.00 | $670.85 | 6,377 |
| 12/9/2025 | $651.05 | $698.00 | $645.20 | $688.10 | 18,222 |
| 12/8/2025 | $670.05 | $688.00 | $652.15 | $655.20 | 37,201 |
| 12/5/2025 | $718.15 | $718.15 | $674.10 | $681.15 | 58,602 |
| 12/4/2025 | $709.90 | $722.35 | $705.10 | $718.20 | 102,376 |
| 12/3/2025 | $666.00 | $751.30 | $666.00 | $705.70 | 1.40M |
| 12/2/2025 | $665.90 | $670.40 | $657.35 | $668.35 | 8,297 |
| 12/1/2025 | $667.35 | $673.15 | $664.00 | $665.85 | 9,904 |
| 11/28/2025 | $661.40 | $668.75 | $660.50 | $667.35 | 8,005 |
| 11/27/2025 | $662.45 | $670.10 | $662.25 | $663.70 | 7,261 |
| 11/26/2025 | $670.25 | $673.55 | $657.25 | $662.40 | 7,229 |
| 11/25/2025 | $642.50 | $680.50 | $639.65 | $667.85 | 33,544 |
| 11/24/2025 | $661.65 | $669.95 | $637.00 | $644.15 | 22,754 |
| 11/21/2025 | $678.10 | $680.80 | $668.20 | $670.00 | 30,924 |
| 11/19/2025 | $685.30 | $688.95 | $680.00 | $680.40 | 11,828 |
| 11/18/2025 | $694.55 | $697.80 | $683.75 | $693.40 | 13,724 |
| 11/17/2025 | $691.55 | $696.35 | $685.10 | $690.15 | 17,692 |
| 11/14/2025 | $710.15 | $713.45 | $690.20 | $692.05 | 17,663 |
| 11/13/2025 | $707.70 | $731.00 | $704.05 | $713.80 | 13,171 |
| 11/12/2025 | $671.95 | $716.25 | $671.95 | $707.65 | 21,289 |
| 11/11/2025 | $683.00 | $683.00 | $661.00 | $671.90 | 27,638 |
| 11/10/2025 | $692.00 | $696.95 | $681.00 | $682.85 | 23,135 |
| 11/7/2025 | $703.80 | $704.00 | $692.00 | $696.70 | 19,505 |
| 11/6/2025 | $707.65 | $714.90 | $699.00 | $706.35 | 9,676 |
| 11/4/2025 | $706.55 | $745.00 | $706.00 | $711.75 | 36,448 |
| 11/3/2025 | $724.85 | $727.80 | $705.00 | $724.55 | 15,673 |
| 10/31/2025 | $734.75 | $734.75 | $710.40 | $712.55 | 14,857 |
| 10/30/2025 | $740.30 | $741.20 | $721.00 | $721.80 | 15,629 |
| 10/29/2025 | $726.50 | $740.85 | $724.95 | $737.50 | 9,011 |
| 10/28/2025 | $735.00 | $735.00 | $725.00 | $727.45 | 11,418 |
| 10/27/2025 | $729.15 | $735.00 | $720.05 | $732.30 | 10,884 |
| 10/24/2025 | $726.25 | $731.60 | $723.05 | $724.95 | 4,970 |
| 10/23/2025 | $739.80 | $739.80 | $726.05 | $728.30 | 17,780 |
| 10/21/2025 | $736.10 | $739.90 | $731.30 | $737.80 | 11,698 |
| 10/20/2025 | $738.80 | $738.80 | $714.65 | $723.00 | 18,273 |
| 10/17/2025 | $736.75 | $739.50 | $730.30 | $731.95 | 5,571 |