RPEL.BORPEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $901.55 | $915.55 | $886.20 | $894.95 | 2,144 |
| 1/8/2026 | $970.00 | $970.00 | $900.00 | $901.55 | 2,042 |
| 1/7/2026 | $933.10 | $947.70 | $926.75 | $935.70 | 3,361 |
| 1/6/2026 | $934.00 | $935.30 | $914.95 | $933.35 | 1,702 |
| 1/5/2026 | $945.40 | $950.40 | $932.70 | $940.75 | 2,369 |
| 1/2/2026 | $961.95 | $966.20 | $944.20 | $952.60 | 1,874 |
| 1/1/2026 | $964.00 | $974.05 | $955.05 | $961.95 | 807 |
| 12/31/2025 | $934.95 | $960.95 | $930.05 | $949.60 | 1,950 |
| 12/30/2025 | $977.00 | $977.00 | $925.45 | $928.60 | 4,013 |
| 12/29/2025 | $946.90 | $990.00 | $938.15 | $970.60 | 3,445 |
| 12/26/2025 | $990.00 | $990.00 | $945.00 | $951.60 | 2,994 |
| 12/24/2025 | $1020.00 | $1020.00 | $982.20 | $991.15 | 899 |
| 12/23/2025 | $969.00 | $1008.05 | $960.25 | $1004.55 | 1,907 |
| 12/22/2025 | $936.50 | $969.00 | $923.05 | $956.95 | 2,896 |
| 12/19/2025 | $929.60 | $937.75 | $911.40 | $915.10 | 1,192 |
| 12/18/2025 | $941.00 | $941.00 | $907.00 | $922.65 | 3,261 |
| 12/17/2025 | $950.15 | $965.00 | $934.70 | $942.15 | 2,857 |
| 12/16/2025 | $970.00 | $971.95 | $950.10 | $961.60 | 1,873 |
| 12/15/2025 | $970.00 | $999.00 | $964.90 | $968.75 | 1,640 |
| 12/12/2025 | $960.00 | $1000.10 | $952.25 | $988.30 | 1,672 |
| 12/11/2025 | $930.00 | $957.00 | $929.00 | $954.75 | 654 |
| 12/10/2025 | $950.05 | $962.65 | $930.00 | $938.55 | 539 |
| 12/9/2025 | $958.05 | $958.05 | $928.50 | $945.65 | 1,370 |
| 12/8/2025 | $986.30 | $993.45 | $952.40 | $961.10 | 1,939 |
| 12/5/2025 | $990.00 | $1004.10 | $989.15 | $998.15 | 1,625 |
| 12/4/2025 | $1025.15 | $1056.10 | $974.50 | $992.00 | 4,462 |
| 12/3/2025 | $1051.90 | $1057.10 | $1031.90 | $1053.55 | 2,891 |
| 12/2/2025 | $1030.50 | $1066.40 | $1019.70 | $1050.15 | 5,177 |
| 12/1/2025 | $1011.50 | $1024.80 | $1002.20 | $1020.40 | 2,473 |
| 11/28/2025 | $1018.55 | $1025.80 | $1002.60 | $1011.35 | 2,235 |
| 11/27/2025 | $1015.00 | $1038.05 | $1006.30 | $1014.85 | 1,193 |
| 11/26/2025 | $1004.00 | $1035.15 | $1004.00 | $1024.90 | 3,326 |
| 11/25/2025 | $1000.05 | $1019.55 | $1000.05 | $1012.05 | 937 |
| 11/24/2025 | $1043.95 | $1051.60 | $981.00 | $1004.70 | 3,993 |
| 11/21/2025 | $1038.90 | $1057.95 | $1024.70 | $1046.55 | 2,431 |
| 11/19/2025 | $1010.60 | $1059.80 | $1004.45 | $1053.45 | 6,935 |
| 11/18/2025 | $998.05 | $1018.20 | $994.20 | $1005.65 | 1,291 |
| 11/17/2025 | $1026.85 | $1029.80 | $980.00 | $1000.45 | 6,949 |
| 11/14/2025 | $969.80 | $1010.00 | $969.10 | $1002.60 | 5,914 |
| 11/13/2025 | $1019.80 | $1019.80 | $960.00 | $965.30 | 4,812 |
| 11/12/2025 | $1000.00 | $1030.10 | $965.05 | $1001.25 | 8,481 |
| 11/11/2025 | $999.95 | $999.95 | $960.15 | $981.45 | 7,424 |
| 11/10/2025 | $909.35 | $1016.75 | $903.95 | $999.50 | 24,959 |
| 11/7/2025 | $892.05 | $926.35 | $875.20 | $917.05 | 8,329 |
| 11/6/2025 | $898.15 | $918.00 | $884.20 | $903.90 | 10,645 |
| 11/4/2025 | $880.75 | $920.70 | $869.65 | $903.00 | 15,440 |
| 11/3/2025 | $790.15 | $939.30 | $782.00 | $874.55 | 180,359 |
| 10/31/2025 | $719.00 | $805.00 | $717.00 | $782.75 | 32,841 |
| 10/30/2025 | $720.00 | $731.20 | $710.50 | $714.70 | 1,733 |
| 10/29/2025 | $727.60 | $735.05 | $723.55 | $731.20 | 2,570 |
| 10/28/2025 | $749.80 | $758.00 | $720.65 | $727.55 | 9,429 |
| 10/27/2025 | $713.15 | $733.60 | $705.80 | $724.60 | 11,547 |
| 10/24/2025 | $696.75 | $696.75 | $685.65 | $692.70 | 577 |
| 10/23/2025 | $700.05 | $700.30 | $685.10 | $688.65 | 1,421 |
| 10/21/2025 | $699.05 | $706.70 | $699.05 | $700.75 | 1,038 |
| 10/20/2025 | $683.75 | $703.55 | $682.70 | $699.50 | 612 |
| 10/17/2025 | $705.45 | $706.20 | $675.00 | $680.50 | 7,578 |
| 10/16/2025 | $715.00 | $721.20 | $698.30 | $701.95 | 1,167 |
| 10/15/2025 | $708.30 | $720.60 | $703.40 | $714.05 | 2,360 |
| 10/14/2025 | $708.65 | $718.45 | $702.75 | $707.70 | 831 |
| 10/13/2025 | $720.00 | $720.00 | $700.65 | $708.65 | 1,977 |