RPGLIFE.BORPGLIFE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $2335.00 | $2335.00 | $2295.95 | $2303.40 | 30 |
| 1/9/2026 | $2297.20 | $2335.00 | $2274.35 | $2335.00 | 34 |
| 1/8/2026 | $2323.60 | $2354.25 | $2316.00 | $2329.90 | 320 |
| 1/7/2026 | $2280.90 | $2355.00 | $2280.90 | $2336.85 | 131 |
| 1/6/2026 | $2304.60 | $2325.00 | $2298.10 | $2312.35 | 107 |
| 1/5/2026 | $2308.35 | $2355.20 | $2301.45 | $2304.75 | 63 |
| 1/2/2026 | $2303.00 | $2328.00 | $2290.65 | $2315.75 | 262 |
| 1/1/2026 | $2327.85 | $2327.90 | $2279.20 | $2303.55 | 82 |
| 12/31/2025 | $2266.45 | $2330.10 | $2238.25 | $2320.50 | 396 |
| 12/30/2025 | $2313.00 | $2313.00 | $2260.00 | $2287.85 | 97 |
| 12/29/2025 | $2358.75 | $2360.10 | $2352.25 | $2352.25 | 5 |
| 12/26/2025 | $2349.00 | $2372.35 | $2349.00 | $2358.75 | 94 |
| 12/24/2025 | $2361.90 | $2368.00 | $2342.40 | $2347.65 | 171 |
| 12/23/2025 | $2323.50 | $2370.45 | $2323.50 | $2363.00 | 60 |
| 12/22/2025 | $2343.80 | $2359.85 | $2321.10 | $2345.50 | 1,053 |
| 12/19/2025 | $2345.05 | $2360.35 | $2321.60 | $2346.95 | 173 |
| 12/18/2025 | $2343.00 | $2353.30 | $2315.10 | $2343.60 | 244 |
| 12/17/2025 | $2336.60 | $2381.00 | $2336.00 | $2354.40 | 185 |
| 12/16/2025 | $2375.00 | $2385.10 | $2300.60 | $2306.70 | 474 |
| 12/15/2025 | $2308.10 | $2375.00 | $2280.00 | $2372.25 | 1,375 |
| 12/12/2025 | $2300.80 | $2331.00 | $2291.40 | $2308.10 | 137 |
| 12/11/2025 | $2300.00 | $2327.70 | $2294.55 | $2312.70 | 246 |
| 12/10/2025 | $2290.20 | $2322.45 | $2280.90 | $2293.55 | 344 |
| 12/9/2025 | $2218.90 | $2299.90 | $2192.00 | $2290.20 | 477 |
| 12/8/2025 | $2188.00 | $2251.00 | $2186.30 | $2240.65 | 206 |
| 12/5/2025 | $2200.00 | $2228.80 | $2196.50 | $2228.80 | 64 |
| 12/4/2025 | $2207.05 | $2239.40 | $2200.00 | $2200.75 | 2,702 |
| 12/3/2025 | $2207.40 | $2226.00 | $2196.70 | $2220.45 | 53 |
| 12/2/2025 | $2228.20 | $2228.80 | $2205.40 | $2205.40 | 131 |
| 12/1/2025 | $2276.60 | $2280.00 | $2210.50 | $2228.25 | 172 |
| 11/28/2025 | $2221.00 | $2300.00 | $2218.25 | $2276.55 | 338 |
| 11/27/2025 | $2222.00 | $2236.95 | $2199.65 | $2235.35 | 194 |
| 11/26/2025 | $2254.60 | $2267.70 | $2228.00 | $2234.00 | 109 |
| 11/25/2025 | $2236.30 | $2256.65 | $2233.00 | $2254.55 | 167 |
| 11/24/2025 | $2310.00 | $2385.00 | $2213.70 | $2241.15 | 1,473 |
| 11/21/2025 | $2219.60 | $2260.85 | $2216.25 | $2253.40 | 591 |
| 11/19/2025 | $2300.00 | $2325.55 | $2245.00 | $2255.35 | 542 |
| 11/18/2025 | $2305.10 | $2335.90 | $2280.15 | $2294.90 | 70,108 |
| 11/17/2025 | $2309.90 | $2345.70 | $2304.00 | $2313.20 | 299 |
| 11/14/2025 | $2325.00 | $2327.00 | $2278.05 | $2287.05 | 190 |
| 11/13/2025 | $2351.20 | $2363.50 | $2314.55 | $2331.95 | 478 |
| 11/12/2025 | $2399.95 | $2399.95 | $2341.60 | $2349.10 | 177 |
| 11/11/2025 | $2352.30 | $2395.45 | $2339.30 | $2355.90 | 470 |
| 11/10/2025 | $2388.10 | $2398.80 | $2342.50 | $2350.25 | 410 |
| 11/7/2025 | $2421.00 | $2424.80 | $2373.45 | $2395.30 | 249 |
| 11/6/2025 | $2469.95 | $2475.00 | $2411.00 | $2440.70 | 835 |
| 11/4/2025 | $2438.60 | $2470.70 | $2438.60 | $2468.85 | 456 |
| 11/3/2025 | $2405.55 | $2455.50 | $2405.55 | $2435.60 | 196 |
| 10/31/2025 | $2411.10 | $2452.75 | $2392.00 | $2407.15 | 259 |
| 10/30/2025 | $2401.05 | $2478.40 | $2401.05 | $2436.45 | 761 |
| 10/29/2025 | $2380.65 | $2447.95 | $2364.70 | $2439.40 | 694 |
| 10/28/2025 | $2372.35 | $2430.00 | $2365.20 | $2377.75 | 368 |
| 10/27/2025 | $2356.40 | $2383.40 | $2350.00 | $2378.85 | 232 |
| 10/24/2025 | $2343.45 | $2385.40 | $2328.90 | $2356.45 | 610 |
| 10/23/2025 | $2398.70 | $2407.50 | $2340.70 | $2345.55 | 546 |
| 10/21/2025 | $2434.95 | $2434.95 | $2408.55 | $2412.40 | 207 |
| 10/20/2025 | $2440.00 | $2440.00 | $2222.10 | $2402.25 | 91,843 |
| 10/17/2025 | $2300.05 | $2300.05 | $2262.00 | $2276.40 | 340 |
| 10/16/2025 | $2310.40 | $2437.00 | $2290.00 | $2305.70 | 1,717 |
| 10/15/2025 | $2295.10 | $2338.20 | $2276.95 | $2282.10 | 617 |
| 10/14/2025 | $2316.00 | $2439.00 | $2252.00 | $2309.50 | 81,284 |